Története napidíjak JMD /MZM óta vasárnap, 15 november 2015.
A maximális született
1 jamaicai dollár = 595.0969 Mozambik metical
A minimum az
1 jamaicai dollár = 362.7716 Mozambik metical
Date | JMD/MZM |
---|---|
408.2470 | |
409.3574 | |
413.4810 | |
409.6687 | |
415.5953 | |
412.1661 | |
408.9532 | |
405.4026 | |
405.7244 | |
404.3689 | |
404.6373 | |
405.3126 | |
406.2310 | |
407.3505 | |
407.3816 | |
404.7874 | |
407.4368 | |
403.6417 | |
403.4261 | |
404.5778 | |
406.2437 | |
407.3482 | |
405.5852 | |
405.3728 | |
408.6006 | |
412.4128 | |
414.6019 | |
411.1150 | |
411.6025 | |
413.3642 | |
415.9591 | |
415.4761 | |
410.9189 | |
411.4529 | |
411.0912 | |
408.6072 | |
408.9706 | |
408.5499 | |
405.7297 | |
405.4683 | |
405.8703 | |
401.0971 | |
404.3739 | |
409.0857 | |
408.8377 | |
407.3973 | |
407.7406 | |
410.9792 | |
413.1634 | |
410.0787 | |
411.5247 | |
412.9715 | |
414.1720 | |
412.3240 | |
417.2624 | |
411.7369 | |
410.7856 | |
408.9380 | |
406.9668 | |
408.3029 | |
412.4855 | |
413.6872 | |
412.0767 | |
412.8514 | |
413.4626 | |
417.6159 | |
414.1546 | |
411.7198 | |
411.9986 | |
414.9159 | |
414.9630 | |
411.5596 | |
411.1566 | |
410.5565 | |
413.0971 | |
413.8533 | |
409.6045 | |
415.8812 | |
413.0963 | |
417.6621 | |
415.0669 | |
417.5676 | |
420.2135 | |
418.6445 | |
421.9597 | |
417.0292 | |
414.3478 | |
411.3330 | |
414.7419 | |
416.3137 | |
421.3373 | |
419.4756 | |
419.4645 | |
414.1484 | |
413.3358 | |
413.2323 | |
408.9936 | |
408.2136 | |
407.0243 | |
409.5945 | |
410.0343 | |
409.7583 | |
412.7806 | |
413.5947 | |
410.6149 | |
408.6352 | |
405.8902 | |
402.8764 | |
402.7662 | |
400.4420 | |
405.2406 | |
410.2971 | |
408.5541 | |
412.1883 | |
410.9185 | |
411.7261 | |
407.8843 | |
408.1824 | |
406.0192 | |
407.6359 | |
407.5456 | |
406.7906 | |
407.9809 | |
412.4937 | |
418.3443 | |
427.7094 | |
428.9659 | |
428.9735 | |
422.9353 | |
420.5377 | |
416.8106 | |
416.4442 | |
407.1795 | |
407.7367 | |
408.8871 | |
408.9748 | |
404.9822 | |
407.9135 | |
411.6835 | |
420.8740 | |
415.7604 | |
415.2741 | |
411.6900 | |
410.8972 | |
404.3481 | |
396.4847 | |
387.3988 | |
382.4464 | |
371.6325 | |
366.2756 | |
364.5799 | |
393.7152 | |
443.9599 | |
479.2086 | |
486.7800 | |
493.3626 | |
491.5591 | |
491.0535 | |
494.9582 | |
500.8742 | |
509.4997 | |
511.2717 | |
516.5639 | |
519.2599 | |
522.7210 | |
517.3075 | |
514.6757 | |
517.0297 | |
509.0554 | |
503.2316 | |
501.2422 | |
497.4269 | |
498.4719 | |
500.2788 | |
495.6859 | |
495.8869 | |
496.9062 | |
505.6957 | |
503.6456 | |
502.5368 | |
496.2722 | |
483.9157 | |
476.5982 | |
471.1379 | |
474.4350 | |
475.1852 | |
475.0974 | |
480.2550 | |
481.7315 | |
489.9601 | |
495.2506 | |
498.2155 | |
490.3658 | |
487.9963 | |
487.3589 | |
480.2314 | |
471.2483 | |
461.9804 | |
470.2241 | |
472.2230 | |
477.1190 | |
482.8899 | |
488.6687 | |
490.1496 | |
492.9189 | |
489.3460 | |
482.3335 | |
484.7579 | |
473.6922 | |
461.3414 | |
451.1763 | |
454.8820 | |
453.6203 | |
455.5648 | |
463.3727 | |
465.2137 | |
461.5845 | |
460.3193 | |
464.1108 | |
447.9422 | |
449.3608 | |
448.5953 | |
450.4158 | |
449.1648 | |
448.4701 | |
449.0872 | |
451.3027 | |
455.8729 | |
453.3183 | |
459.4404 | |
457.0247 | |
449.3470 | |
450.9396 | |
444.1208 | |
456.3463 | |
449.7868 | |
449.2470 | |
440.5115 | |
445.9288 | |
447.1914 | |
454.8287 | |
454.5560 | |
466.3032 | |
470.6702 | |
471.7287 | |
472.5828 | |
471.7277 | |
450.4884 | |
457.4522 | |
460.1933 | |
466.3895 | |
469.9184 | |
477.9837 | |
493.5891 | |
493.9031 | |
497.2045 | |
507.0349 | |
503.7503 | |
500.6711 | |
491.6487 | |
485.4445 | |
471.8764 | |
462.1440 | |
462.0091 | |
463.5418 | |
466.6836 | |
470.3785 | |
474.7106 | |
477.9313 | |
479.7720 | |
480.5573 | |
477.3172 | |
484.4524 | |
481.7641 | |
485.3419 | |
484.4863 | |
477.5462 | |
475.8337 | |
471.5648 | |
465.5340 | |
454.5450 | |
449.1873 | |
453.6614 | |
452.3357 | |
444.6326 | |
431.7762 | |
438.8091 | |
432.7809 | |
430.8746 | |
426.1846 | |
425.1720 | |
437.3302 | |
437.5502 | |
445.6461 | |
452.4635 | |
454.7856 | |
446.8103 | |
447.2076 | |
455.3880 | |
466.3804 | |
470.3219 | |
470.0258 | |
476.0344 | |
472.3545 | |
472.5786 | |
475.2218 | |
483.2575 | |
490.1415 | |
487.6565 | |
486.8459 | |
483.2450 | |
479.1843 | |
481.8055 | |
488.0681 | |
485.8589 | |
485.2832 | |
472.6673 | |
469.8891 | |
464.5671 | |
469.3584 | |
465.8556 | |
469.9132 | |
471.3123 | |
474.8399 | |
479.8688 | |
478.3927 | |
482.6255 | |
479.2168 | |
479.7535 | |
476.2260 | |
475.5040 | |
471.3004 | |
473.6171 | |
468.3407 | |
477.2581 | |
481.0654 | |
476.5200 | |
479.4408 | |
476.9976 | |
478.8550 | |
476.8205 | |
476.4325 | |
471.9344 | |
467.2793 | |
465.7945 | |
465.2957 | |
462.5222 | |
467.0434 | |
461.0049 | |
462.4319 | |
470.3589 | |
475.4620 | |
501.5218 | |
501.8705 | |
511.1091 | |
515.3834 | |
518.9412 | |
527.0330 | |
532.8074 | |
530.4051 | |
533.1269 | |
547.0598 | |
543.9960 | |
544.9590 | |
552.4707 | |
544.4391 | |
544.5222 | |
548.5765 | |
551.5325 | |
550.7235 | |
561.1633 | |
562.3487 | |
569.7714 | |
568.0896 | |
571.3240 | |
572.1704 | |
592.9969 | |
537.2607 | |
529.9397 | |
529.4117 | |
535.9022 | |
535.5634 | |
531.9979 | |
531.0486 | |
529.8605 | |
530.7569 | |
529.7362 | |
536.5182 | |
530.6585 | |
529.9861 | |
534.4983 | |
537.5836 | |
533.7062 | |
521.4175 | |
519.5225 | |
511.3583 | |
501.7662 | |
485.6505 | |
471.8812 | |
463.2733 | |
455.4971 | |
442.4021 | |
448.8594 | |
419.8851 | |
415.2591 | |
418.4018 | |
425.0385 | |
418.7462 | |
416.2483 | |
422.1293 | |
414.7242 | |
403.9013 | |
411.4379 | |
402.8643 | |
399.8172 | |
387.4872 | |
386.6494 | |
384.1169 | |
374.6591 | |
385.2989 | |
388.0048 | |
402.2991 | |
400.8764 | |
416.4982 | |
421.9286 | |
440.6406 | |
422.0371 | |
376.3399 | |
373.9943 |