Történelmi jamaicai dollár / Mozambik metical

Története napidíjak JMD /MZM óta vasárnap, 15 november 2015.

A maximális született

1 jamaicai dollár = 595.09695 Mozambik metical

A minimum az

1 jamaicai dollár = 0.09762 Mozambik metical

Ár története MZM / JMD

Date JMD/MZM
0.09863
0.09887
0.09880
0.09853
0.09886
392.23906
390.30119
390.05103
390.40697
393.69078
392.29513
388.22095
391.34275
389.92903
388.84672
388.50968
386.80853
389.17502
387.86776
385.54957
386.45480
392.70861
391.60284
391.84455
392.58504
391.78705
391.05159
393.19732
390.09898
389.86838
388.18448
385.78020
389.84299
388.21678
384.89099
384.63834
383.95431
384.30221
384.92332
385.27910
385.96234
385.30880
384.58360
385.88716
383.71367
382.27236
384.22085
383.07843
381.72709
381.09537
381.25788
381.69908
381.55208
385.99132
383.66594
384.19610
385.09203
383.96759
382.60346
383.96053
383.36153
378.89548
384.07877
386.00237
386.23917
385.84304
385.90944
390.64452
395.09885
391.20782
389.81335
387.19879
393.22129
401.24599
401.93510
403.23443
401.79071
401.70566
407.78236
406.08634
405.55576
408.57595
412.45071
410.80319
406.46109
412.03591
410.90381
413.69935
411.86375
409.40597
406.33962
408.91385
405.53089
403.58515
400.36038
399.30495
399.65684
398.11184
397.61042
397.22362
396.10267
396.61698
395.14659
398.19705
398.12526
397.60617
397.40019
400.32629
400.96516
406.52553
404.13589
403.15437
405.50384
412.01006
411.38882
411.46821
411.78364
407.51578
406.42861
405.41802
406.67290
405.51581
408.24703
409.35742
413.48099
409.66866
415.59530
412.16607
408.95324
405.40263
405.72444
404.36885
404.63733
405.31256
406.23100
407.35053
407.38164
404.78739
407.43684
403.64167
403.42613
404.57776
406.24370
407.34823
405.58517
405.37284
408.60064
412.41276
414.60191
411.11502
411.60248
413.36421
415.95909
415.47605
410.91891
411.45293
411.09118
408.60724
408.97055
408.54992
405.72975
405.46833
405.87027
401.09714
404.37393
409.08565
408.83771
407.39731
407.74064
410.97917
413.16338
410.07868
411.52465
412.97150
414.17196
412.32404
417.26237
411.73694
410.78559
408.93800
406.96676
408.30291
412.48554
413.68717
412.07668
412.85143
413.46264
417.61587
414.15456
411.71984
411.99857
414.91589
414.96298
411.55965
411.15664
410.55648
413.09708
413.85331
409.60449
415.88123
413.09628
417.66213
415.06691
417.56765
420.21347
418.64447
421.95969
417.02922
414.34782
411.33296
414.74185
416.31374
421.33729
419.47557
419.46448
414.14841
413.33584
413.23234
408.99364
408.21359
407.02426
409.59450
410.03427
409.75826
412.78060
413.59471
410.61493
408.63517
405.89022
402.87641
402.76617
400.44197
405.24061
410.29713
408.55405
412.18827
410.91848
411.72614
407.88434
408.18236
406.01924
407.63593
407.54556
406.79059
407.98092
412.49373
418.34429
427.70939
428.96590
428.97351
422.93526
420.53770
416.81063
416.44419
407.17946
407.73666
408.88714
408.97479
404.98222
407.91355
411.68351
420.87404
415.76040
415.27411
411.69003
410.89717
404.34806
396.48469
387.39878
382.44640
371.63254
366.27558
364.57994
393.71518
443.95993
479.20856
486.77995
493.36257
491.55914
491.05351
494.95818
500.87417
509.49974
511.27172
516.56395
519.25992
522.72097
517.30750
514.67569
517.02970
509.05539
503.23159
501.24224
497.42694
498.47190
500.27881
495.68591
495.88690
496.90617
505.69572
503.64555
502.53683
496.27223
483.91568
476.59820
471.13794
474.43495
475.18516
475.09735
480.25495
481.73146
489.96015
495.25063
498.21552
490.36585
487.99630
487.35892
480.23139
471.24827
461.98040
470.22410
472.22304
477.11903
482.88991
488.66875
490.14961
492.91888
489.34603
482.33355
484.75787
473.69218
461.34136
451.17627
454.88201
453.62033
455.56482
463.37270
465.21370
461.58454
460.31925
464.11083
447.94217
449.36080
448.59530
450.41579
449.16478
448.47010
449.08715
451.30275
455.87290
453.31832
459.44040
457.02467
449.34705
450.93961
444.12085
456.34625
449.78679
449.24697
440.51151
445.92875
447.19143
454.82869
454.55600
466.30323
470.67017
471.72870
472.58283
471.72765
450.48842
457.45219
460.19330
466.38951
469.91841
477.98374
493.58906
493.90314
497.20452
507.03491
503.75026
500.67113
491.64872
485.44446
471.87641
462.14404
462.00912
463.54179
466.68362
470.37852
474.71059
477.93127
479.77195
480.55734
477.31721
484.45236
481.76408
485.34187
484.48630
477.54615
475.83367
471.56481
465.53403
454.54498
449.18726
453.66139
452.33568
444.63264
431.77616
438.80911
432.78087
430.87455
426.18456
425.17196
437.33018
437.55023
445.64613
452.46347
454.78559
446.81032
447.20755
455.38799
466.38043
470.32194
470.02578
476.03442
472.35452
472.57861
475.22181
483.25755
490.14151
487.65653
486.84590
483.24497
479.18433
481.80551
488.06806
485.85894
485.28318
472.66727
469.88915
464.56708
469.35844
465.85564
469.91323
471.31232
474.83987
479.86879
478.39274
482.62553
479.21679
479.75352
476.22604
475.50401
471.30042
473.61706
468.34071
477.25806
481.06539
476.51998
479.44083
476.99761
478.85502
476.82051
476.43251
471.93442
467.27928
465.79450
465.29571
462.52219
467.04339
461.00488
462.43192
470.35885
475.46196
501.52183
501.87051
511.10912
515.38343
518.94121
527.03299
532.80738
530.40506
533.12688
547.05978
543.99601
544.95900
552.47075
544.43906
544.52216
548.57650
551.53248
550.72353
561.16327
562.34874
569.77145
568.08962
571.32397
572.17036
592.99694
537.26073
529.93974
529.41172
535.90223
535.56337
531.99790
531.04862
529.86053
530.75685
529.73618
536.51822
530.65847
529.98607
534.49830
537.58358
533.70624
521.41748
519.52248
511.35834
501.76616
485.65045
471.88119
463.27333
455.49710
442.40208
448.85936
419.88507
415.25907
418.40175
425.03850
418.74616
416.24835
422.12928
414.72420
403.90134
411.43786
402.86429
399.81717
387.48718
386.64937
384.11687
374.65913
385.29886
388.00477
402.29912
400.87645
416.49818
421.92856
440.64057
422.03711
376.33985
373.99426