ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 595.0969 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 362.7716 เมติคัลโมซัมบิกเก่า
| Date | JMD/MZM |
|---|---|
| 390.3012 | |
| 390.0510 | |
| 390.4070 | |
| 393.6908 | |
| 392.2951 | |
| 388.2210 | |
| 391.3427 | |
| 389.9290 | |
| 388.8467 | |
| 388.5097 | |
| 386.8085 | |
| 389.1750 | |
| 387.8678 | |
| 385.5496 | |
| 386.4548 | |
| 392.7086 | |
| 391.6028 | |
| 391.8445 | |
| 392.5850 | |
| 391.7870 | |
| 391.0516 | |
| 393.1973 | |
| 390.0990 | |
| 389.8684 | |
| 388.1845 | |
| 385.7802 | |
| 389.8430 | |
| 388.2168 | |
| 384.8910 | |
| 384.6383 | |
| 383.9543 | |
| 384.3022 | |
| 384.9233 | |
| 385.2791 | |
| 385.9623 | |
| 385.3088 | |
| 384.5836 | |
| 385.8872 | |
| 383.7137 | |
| 382.2724 | |
| 384.2209 | |
| 383.0784 | |
| 381.7271 | |
| 381.0954 | |
| 381.2579 | |
| 381.6991 | |
| 381.5521 | |
| 385.9913 | |
| 383.6659 | |
| 384.1961 | |
| 385.0920 | |
| 383.9676 | |
| 382.6035 | |
| 383.9605 | |
| 383.3615 | |
| 378.8955 | |
| 384.0788 | |
| 386.0024 | |
| 386.2392 | |
| 385.8430 | |
| 385.9094 | |
| 390.6445 | |
| 395.0989 | |
| 391.2078 | |
| 389.8133 | |
| 387.1988 | |
| 393.2213 | |
| 401.2460 | |
| 401.9351 | |
| 403.2344 | |
| 401.7907 | |
| 401.7057 | |
| 407.7824 | |
| 406.0863 | |
| 405.5558 | |
| 408.5760 | |
| 412.4507 | |
| 410.8032 | |
| 406.4611 | |
| 412.0359 | |
| 410.9038 | |
| 413.6993 | |
| 411.8638 | |
| 409.4060 | |
| 406.3396 | |
| 408.9139 | |
| 405.5309 | |
| 403.5851 | |
| 400.3604 | |
| 399.3049 | |
| 399.6568 | |
| 398.1118 | |
| 397.6104 | |
| 397.2236 | |
| 396.1027 | |
| 396.6170 | |
| 395.1466 | |
| 398.1970 | |
| 398.1253 | |
| 397.6062 | |
| 397.4002 | |
| 400.3263 | |
| 400.9652 | |
| 406.5255 | |
| 404.1359 | |
| 403.1544 | |
| 405.5038 | |
| 412.0101 | |
| 411.3888 | |
| 411.4682 | |
| 411.7836 | |
| 407.5158 | |
| 406.4286 | |
| 405.4180 | |
| 406.6729 | |
| 405.5158 | |
| 408.2470 | |
| 409.3574 | |
| 413.4810 | |
| 409.6687 | |
| 415.5953 | |
| 412.1661 | |
| 408.9532 | |
| 405.4026 | |
| 405.7244 | |
| 404.3689 | |
| 404.6373 | |
| 405.3126 | |
| 406.2310 | |
| 407.3505 | |
| 407.3816 | |
| 404.7874 | |
| 407.4368 | |
| 403.6417 | |
| 403.4261 | |
| 404.5778 | |
| 406.2437 | |
| 407.3482 | |
| 405.5852 | |
| 405.3728 | |
| 408.6006 | |
| 412.4128 | |
| 414.6019 | |
| 411.1150 | |
| 411.6025 | |
| 413.3642 | |
| 415.9591 | |
| 415.4761 | |
| 410.9189 | |
| 411.4529 | |
| 411.0912 | |
| 408.6072 | |
| 408.9706 | |
| 408.5499 | |
| 405.7297 | |
| 405.4683 | |
| 405.8703 | |
| 401.0971 | |
| 404.3739 | |
| 409.0857 | |
| 408.8377 | |
| 407.3973 | |
| 407.7406 | |
| 410.9792 | |
| 413.1634 | |
| 410.0787 | |
| 411.5247 | |
| 412.9715 | |
| 414.1720 | |
| 412.3240 | |
| 417.2624 | |
| 411.7369 | |
| 410.7856 | |
| 408.9380 | |
| 406.9668 | |
| 408.3029 | |
| 412.4855 | |
| 413.6872 | |
| 412.0767 | |
| 412.8514 | |
| 413.4626 | |
| 417.6159 | |
| 414.1546 | |
| 411.7198 | |
| 411.9986 | |
| 414.9159 | |
| 414.9630 | |
| 411.5596 | |
| 411.1566 | |
| 410.5565 | |
| 413.0971 | |
| 413.8533 | |
| 409.6045 | |
| 415.8812 | |
| 413.0963 | |
| 417.6621 | |
| 415.0669 | |
| 417.5676 | |
| 420.2135 | |
| 418.6445 | |
| 421.9597 | |
| 417.0292 | |
| 414.3478 | |
| 411.3330 | |
| 414.7419 | |
| 416.3137 | |
| 421.3373 | |
| 419.4756 | |
| 419.4645 | |
| 414.1484 | |
| 413.3358 | |
| 413.2323 | |
| 408.9936 | |
| 408.2136 | |
| 407.0243 | |
| 409.5945 | |
| 410.0343 | |
| 409.7583 | |
| 412.7806 | |
| 413.5947 | |
| 410.6149 | |
| 408.6352 | |
| 405.8902 | |
| 402.8764 | |
| 402.7662 | |
| 400.4420 | |
| 405.2406 | |
| 410.2971 | |
| 408.5541 | |
| 412.1883 | |
| 410.9185 | |
| 411.7261 | |
| 407.8843 | |
| 408.1824 | |
| 406.0192 | |
| 407.6359 | |
| 407.5456 | |
| 406.7906 | |
| 407.9809 | |
| 412.4937 | |
| 418.3443 | |
| 427.7094 | |
| 428.9659 | |
| 428.9735 | |
| 422.9353 | |
| 420.5377 | |
| 416.8106 | |
| 416.4442 | |
| 407.1795 | |
| 407.7367 | |
| 408.8871 | |
| 408.9748 | |
| 404.9822 | |
| 407.9135 | |
| 411.6835 | |
| 420.8740 | |
| 415.7604 | |
| 415.2741 | |
| 411.6900 | |
| 410.8972 | |
| 404.3481 | |
| 396.4847 | |
| 387.3988 | |
| 382.4464 | |
| 371.6325 | |
| 366.2756 | |
| 364.5799 | |
| 393.7152 | |
| 443.9599 | |
| 479.2086 | |
| 486.7800 | |
| 493.3626 | |
| 491.5591 | |
| 491.0535 | |
| 494.9582 | |
| 500.8742 | |
| 509.4997 | |
| 511.2717 | |
| 516.5639 | |
| 519.2599 | |
| 522.7210 | |
| 517.3075 | |
| 514.6757 | |
| 517.0297 | |
| 509.0554 | |
| 503.2316 | |
| 501.2422 | |
| 497.4269 | |
| 498.4719 | |
| 500.2788 | |
| 495.6859 | |
| 495.8869 | |
| 496.9062 | |
| 505.6957 | |
| 503.6456 | |
| 502.5368 | |
| 496.2722 | |
| 483.9157 | |
| 476.5982 | |
| 471.1379 | |
| 474.4350 | |
| 475.1852 | |
| 475.0974 | |
| 480.2550 | |
| 481.7315 | |
| 489.9601 | |
| 495.2506 | |
| 498.2155 | |
| 490.3658 | |
| 487.9963 | |
| 487.3589 | |
| 480.2314 | |
| 471.2483 | |
| 461.9804 | |
| 470.2241 | |
| 472.2230 | |
| 477.1190 | |
| 482.8899 | |
| 488.6687 | |
| 490.1496 | |
| 492.9189 | |
| 489.3460 | |
| 482.3335 | |
| 484.7579 | |
| 473.6922 | |
| 461.3414 | |
| 451.1763 | |
| 454.8820 | |
| 453.6203 | |
| 455.5648 | |
| 463.3727 | |
| 465.2137 | |
| 461.5845 | |
| 460.3193 | |
| 464.1108 | |
| 447.9422 | |
| 449.3608 | |
| 448.5953 | |
| 450.4158 | |
| 449.1648 | |
| 448.4701 | |
| 449.0872 | |
| 451.3027 | |
| 455.8729 | |
| 453.3183 | |
| 459.4404 | |
| 457.0247 | |
| 449.3470 | |
| 450.9396 | |
| 444.1208 | |
| 456.3463 | |
| 449.7868 | |
| 449.2470 | |
| 440.5115 | |
| 445.9288 | |
| 447.1914 | |
| 454.8287 | |
| 454.5560 | |
| 466.3032 | |
| 470.6702 | |
| 471.7287 | |
| 472.5828 | |
| 471.7277 | |
| 450.4884 | |
| 457.4522 | |
| 460.1933 | |
| 466.3895 | |
| 469.9184 | |
| 477.9837 | |
| 493.5891 | |
| 493.9031 | |
| 497.2045 | |
| 507.0349 | |
| 503.7503 | |
| 500.6711 | |
| 491.6487 | |
| 485.4445 | |
| 471.8764 | |
| 462.1440 | |
| 462.0091 | |
| 463.5418 | |
| 466.6836 | |
| 470.3785 | |
| 474.7106 | |
| 477.9313 | |
| 479.7720 | |
| 480.5573 | |
| 477.3172 | |
| 484.4524 | |
| 481.7641 | |
| 485.3419 | |
| 484.4863 | |
| 477.5462 | |
| 475.8337 | |
| 471.5648 | |
| 465.5340 | |
| 454.5450 | |
| 449.1873 | |
| 453.6614 | |
| 452.3357 | |
| 444.6326 | |
| 431.7762 | |
| 438.8091 | |
| 432.7809 | |
| 430.8746 | |
| 426.1846 | |
| 425.1720 | |
| 437.3302 | |
| 437.5502 | |
| 445.6461 | |
| 452.4635 | |
| 454.7856 | |
| 446.8103 | |
| 447.2076 | |
| 455.3880 | |
| 466.3804 | |
| 470.3219 | |
| 470.0258 | |
| 476.0344 | |
| 472.3545 | |
| 472.5786 | |
| 475.2218 | |
| 483.2575 | |
| 490.1415 | |
| 487.6565 | |
| 486.8459 | |
| 483.2450 | |
| 479.1843 | |
| 481.8055 | |
| 488.0681 | |
| 485.8589 | |
| 485.2832 | |
| 472.6673 | |
| 469.8891 | |
| 464.5671 | |
| 469.3584 | |
| 465.8556 | |
| 469.9132 | |
| 471.3123 | |
| 474.8399 | |
| 479.8688 | |
| 478.3927 | |
| 482.6255 | |
| 479.2168 | |
| 479.7535 | |
| 476.2260 | |
| 475.5040 | |
| 471.3004 | |
| 473.6171 | |
| 468.3407 | |
| 477.2581 | |
| 481.0654 | |
| 476.5200 | |
| 479.4408 | |
| 476.9976 | |
| 478.8550 | |
| 476.8205 | |
| 476.4325 | |
| 471.9344 | |
| 467.2793 | |
| 465.7945 | |
| 465.2957 | |
| 462.5222 | |
| 467.0434 | |
| 461.0049 | |
| 462.4319 | |
| 470.3589 | |
| 475.4620 | |
| 501.5218 | |
| 501.8705 | |
| 511.1091 | |
| 515.3834 | |
| 518.9412 | |
| 527.0330 | |
| 532.8074 | |
| 530.4051 | |
| 533.1269 | |
| 547.0598 | |
| 543.9960 | |
| 544.9590 | |
| 552.4707 | |
| 544.4391 | |
| 544.5222 | |
| 548.5765 | |
| 551.5325 | |
| 550.7235 | |
| 561.1633 | |
| 562.3487 | |
| 569.7714 | |
| 568.0896 | |
| 571.3240 | |
| 572.1704 | |
| 592.9969 | |
| 537.2607 | |
| 529.9397 | |
| 529.4117 | |
| 535.9022 | |
| 535.5634 | |
| 531.9979 | |
| 531.0486 | |
| 529.8605 | |
| 530.7569 | |
| 529.7362 | |
| 536.5182 | |
| 530.6585 | |
| 529.9861 | |
| 534.4983 | |
| 537.5836 | |
| 533.7062 | |
| 521.4175 | |
| 519.5225 | |
| 511.3583 | |
| 501.7662 | |
| 485.6505 | |
| 471.8812 | |
| 463.2733 | |
| 455.4971 | |
| 442.4021 | |
| 448.8594 | |
| 419.8851 | |
| 415.2591 | |
| 418.4018 | |
| 425.0385 | |
| 418.7462 | |
| 416.2483 | |
| 422.1293 | |
| 414.7242 | |
| 403.9013 | |
| 411.4379 | |
| 402.8643 | |
| 399.8172 | |
| 387.4872 | |
| 386.6494 | |
| 384.1169 | |
| 374.6591 | |
| 385.2989 | |
| 388.0048 | |
| 402.2991 | |
| 400.8764 | |
| 416.4982 | |
| 421.9286 | |
| 440.6406 | |
| 422.0371 | |
| 376.3399 | |
| 373.9943 |