História das diárias JMD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 595.09695 Metical antigo de Moçambique
o mínimo em
1 Dólar jamaicano = 0.09762 Metical antigo de Moçambique
história preço de MZM / JMD
| Date | JMD/MZM |
| | 0.09863 |
| | 0.09887 |
| | 0.09880 |
| | 0.09853 |
| | 0.09886 |
| | 392.23906 |
| | 390.30119 |
| | 390.05103 |
| | 390.40697 |
| | 393.69078 |
| | 392.29513 |
| | 388.22095 |
| | 391.34275 |
| | 389.92903 |
| | 388.84672 |
| | 388.50968 |
| | 386.80853 |
| | 389.17502 |
| | 387.86776 |
| | 385.54957 |
| | 386.45480 |
| | 392.70861 |
| | 391.60284 |
| | 391.84455 |
| | 392.58504 |
| | 391.78705 |
| | 391.05159 |
| | 393.19732 |
| | 390.09898 |
| | 389.86838 |
| | 388.18448 |
| | 385.78020 |
| | 389.84299 |
| | 388.21678 |
| | 384.89099 |
| | 384.63834 |
| | 383.95431 |
| | 384.30221 |
| | 384.92332 |
| | 385.27910 |
| | 385.96234 |
| | 385.30880 |
| | 384.58360 |
| | 385.88716 |
| | 383.71367 |
| | 382.27236 |
| | 384.22085 |
| | 383.07843 |
| | 381.72709 |
| | 381.09537 |
| | 381.25788 |
| | 381.69908 |
| | 381.55208 |
| | 385.99132 |
| | 383.66594 |
| | 384.19610 |
| | 385.09203 |
| | 383.96759 |
| | 382.60346 |
| | 383.96053 |
| | 383.36153 |
| | 378.89548 |
| | 384.07877 |
| | 386.00237 |
| | 386.23917 |
| | 385.84304 |
| | 385.90944 |
| | 390.64452 |
| | 395.09885 |
| | 391.20782 |
| | 389.81335 |
| | 387.19879 |
| | 393.22129 |
| | 401.24599 |
| | 401.93510 |
| | 403.23443 |
| | 401.79071 |
| | 401.70566 |
| | 407.78236 |
| | 406.08634 |
| | 405.55576 |
| | 408.57595 |
| | 412.45071 |
| | 410.80319 |
| | 406.46109 |
| | 412.03591 |
| | 410.90381 |
| | 413.69935 |
| | 411.86375 |
| | 409.40597 |
| | 406.33962 |
| | 408.91385 |
| | 405.53089 |
| | 403.58515 |
| | 400.36038 |
| | 399.30495 |
| | 399.65684 |
| | 398.11184 |
| | 397.61042 |
| | 397.22362 |
| | 396.10267 |
| | 396.61698 |
| | 395.14659 |
| | 398.19705 |
| | 398.12526 |
| | 397.60617 |
| | 397.40019 |
| | 400.32629 |
| | 400.96516 |
| | 406.52553 |
| | 404.13589 |
| | 403.15437 |
| | 405.50384 |
| | 412.01006 |
| | 411.38882 |
| | 411.46821 |
| | 411.78364 |
| | 407.51578 |
| | 406.42861 |
| | 405.41802 |
| | 406.67290 |
| | 405.51581 |
| | 408.24703 |
| | 409.35742 |
| | 413.48099 |
| | 409.66866 |
| | 415.59530 |
| | 412.16607 |
| | 408.95324 |
| | 405.40263 |
| | 405.72444 |
| | 404.36885 |
| | 404.63733 |
| | 405.31256 |
| | 406.23100 |
| | 407.35053 |
| | 407.38164 |
| | 404.78739 |
| | 407.43684 |
| | 403.64167 |
| | 403.42613 |
| | 404.57776 |
| | 406.24370 |
| | 407.34823 |
| | 405.58517 |
| | 405.37284 |
| | 408.60064 |
| | 412.41276 |
| | 414.60191 |
| | 411.11502 |
| | 411.60248 |
| | 413.36421 |
| | 415.95909 |
| | 415.47605 |
| | 410.91891 |
| | 411.45293 |
| | 411.09118 |
| | 408.60724 |
| | 408.97055 |
| | 408.54992 |
| | 405.72975 |
| | 405.46833 |
| | 405.87027 |
| | 401.09714 |
| | 404.37393 |
| | 409.08565 |
| | 408.83771 |
| | 407.39731 |
| | 407.74064 |
| | 410.97917 |
| | 413.16338 |
| | 410.07868 |
| | 411.52465 |
| | 412.97150 |
| | 414.17196 |
| | 412.32404 |
| | 417.26237 |
| | 411.73694 |
| | 410.78559 |
| | 408.93800 |
| | 406.96676 |
| | 408.30291 |
| | 412.48554 |
| | 413.68717 |
| | 412.07668 |
| | 412.85143 |
| | 413.46264 |
| | 417.61587 |
| | 414.15456 |
| | 411.71984 |
| | 411.99857 |
| | 414.91589 |
| | 414.96298 |
| | 411.55965 |
| | 411.15664 |
| | 410.55648 |
| | 413.09708 |
| | 413.85331 |
| | 409.60449 |
| | 415.88123 |
| | 413.09628 |
| | 417.66213 |
| | 415.06691 |
| | 417.56765 |
| | 420.21347 |
| | 418.64447 |
| | 421.95969 |
| | 417.02922 |
| | 414.34782 |
| | 411.33296 |
| | 414.74185 |
| | 416.31374 |
| | 421.33729 |
| | 419.47557 |
| | 419.46448 |
| | 414.14841 |
| | 413.33584 |
| | 413.23234 |
| | 408.99364 |
| | 408.21359 |
| | 407.02426 |
| | 409.59450 |
| | 410.03427 |
| | 409.75826 |
| | 412.78060 |
| | 413.59471 |
| | 410.61493 |
| | 408.63517 |
| | 405.89022 |
| | 402.87641 |
| | 402.76617 |
| | 400.44197 |
| | 405.24061 |
| | 410.29713 |
| | 408.55405 |
| | 412.18827 |
| | 410.91848 |
| | 411.72614 |
| | 407.88434 |
| | 408.18236 |
| | 406.01924 |
| | 407.63593 |
| | 407.54556 |
| | 406.79059 |
| | 407.98092 |
| | 412.49373 |
| | 418.34429 |
| | 427.70939 |
| | 428.96590 |
| | 428.97351 |
| | 422.93526 |
| | 420.53770 |
| | 416.81063 |
| | 416.44419 |
| | 407.17946 |
| | 407.73666 |
| | 408.88714 |
| | 408.97479 |
| | 404.98222 |
| | 407.91355 |
| | 411.68351 |
| | 420.87404 |
| | 415.76040 |
| | 415.27411 |
| | 411.69003 |
| | 410.89717 |
| | 404.34806 |
| | 396.48469 |
| | 387.39878 |
| | 382.44640 |
| | 371.63254 |
| | 366.27558 |
| | 364.57994 |
| | 393.71518 |
| | 443.95993 |
| | 479.20856 |
| | 486.77995 |
| | 493.36257 |
| | 491.55914 |
| | 491.05351 |
| | 494.95818 |
| | 500.87417 |
| | 509.49974 |
| | 511.27172 |
| | 516.56395 |
| | 519.25992 |
| | 522.72097 |
| | 517.30750 |
| | 514.67569 |
| | 517.02970 |
| | 509.05539 |
| | 503.23159 |
| | 501.24224 |
| | 497.42694 |
| | 498.47190 |
| | 500.27881 |
| | 495.68591 |
| | 495.88690 |
| | 496.90617 |
| | 505.69572 |
| | 503.64555 |
| | 502.53683 |
| | 496.27223 |
| | 483.91568 |
| | 476.59820 |
| | 471.13794 |
| | 474.43495 |
| | 475.18516 |
| | 475.09735 |
| | 480.25495 |
| | 481.73146 |
| | 489.96015 |
| | 495.25063 |
| | 498.21552 |
| | 490.36585 |
| | 487.99630 |
| | 487.35892 |
| | 480.23139 |
| | 471.24827 |
| | 461.98040 |
| | 470.22410 |
| | 472.22304 |
| | 477.11903 |
| | 482.88991 |
| | 488.66875 |
| | 490.14961 |
| | 492.91888 |
| | 489.34603 |
| | 482.33355 |
| | 484.75787 |
| | 473.69218 |
| | 461.34136 |
| | 451.17627 |
| | 454.88201 |
| | 453.62033 |
| | 455.56482 |
| | 463.37270 |
| | 465.21370 |
| | 461.58454 |
| | 460.31925 |
| | 464.11083 |
| | 447.94217 |
| | 449.36080 |
| | 448.59530 |
| | 450.41579 |
| | 449.16478 |
| | 448.47010 |
| | 449.08715 |
| | 451.30275 |
| | 455.87290 |
| | 453.31832 |
| | 459.44040 |
| | 457.02467 |
| | 449.34705 |
| | 450.93961 |
| | 444.12085 |
| | 456.34625 |
| | 449.78679 |
| | 449.24697 |
| | 440.51151 |
| | 445.92875 |
| | 447.19143 |
| | 454.82869 |
| | 454.55600 |
| | 466.30323 |
| | 470.67017 |
| | 471.72870 |
| | 472.58283 |
| | 471.72765 |
| | 450.48842 |
| | 457.45219 |
| | 460.19330 |
| | 466.38951 |
| | 469.91841 |
| | 477.98374 |
| | 493.58906 |
| | 493.90314 |
| | 497.20452 |
| | 507.03491 |
| | 503.75026 |
| | 500.67113 |
| | 491.64872 |
| | 485.44446 |
| | 471.87641 |
| | 462.14404 |
| | 462.00912 |
| | 463.54179 |
| | 466.68362 |
| | 470.37852 |
| | 474.71059 |
| | 477.93127 |
| | 479.77195 |
| | 480.55734 |
| | 477.31721 |
| | 484.45236 |
| | 481.76408 |
| | 485.34187 |
| | 484.48630 |
| | 477.54615 |
| | 475.83367 |
| | 471.56481 |
| | 465.53403 |
| | 454.54498 |
| | 449.18726 |
| | 453.66139 |
| | 452.33568 |
| | 444.63264 |
| | 431.77616 |
| | 438.80911 |
| | 432.78087 |
| | 430.87455 |
| | 426.18456 |
| | 425.17196 |
| | 437.33018 |
| | 437.55023 |
| | 445.64613 |
| | 452.46347 |
| | 454.78559 |
| | 446.81032 |
| | 447.20755 |
| | 455.38799 |
| | 466.38043 |
| | 470.32194 |
| | 470.02578 |
| | 476.03442 |
| | 472.35452 |
| | 472.57861 |
| | 475.22181 |
| | 483.25755 |
| | 490.14151 |
| | 487.65653 |
| | 486.84590 |
| | 483.24497 |
| | 479.18433 |
| | 481.80551 |
| | 488.06806 |
| | 485.85894 |
| | 485.28318 |
| | 472.66727 |
| | 469.88915 |
| | 464.56708 |
| | 469.35844 |
| | 465.85564 |
| | 469.91323 |
| | 471.31232 |
| | 474.83987 |
| | 479.86879 |
| | 478.39274 |
| | 482.62553 |
| | 479.21679 |
| | 479.75352 |
| | 476.22604 |
| | 475.50401 |
| | 471.30042 |
| | 473.61706 |
| | 468.34071 |
| | 477.25806 |
| | 481.06539 |
| | 476.51998 |
| | 479.44083 |
| | 476.99761 |
| | 478.85502 |
| | 476.82051 |
| | 476.43251 |
| | 471.93442 |
| | 467.27928 |
| | 465.79450 |
| | 465.29571 |
| | 462.52219 |
| | 467.04339 |
| | 461.00488 |
| | 462.43192 |
| | 470.35885 |
| | 475.46196 |
| | 501.52183 |
| | 501.87051 |
| | 511.10912 |
| | 515.38343 |
| | 518.94121 |
| | 527.03299 |
| | 532.80738 |
| | 530.40506 |
| | 533.12688 |
| | 547.05978 |
| | 543.99601 |
| | 544.95900 |
| | 552.47075 |
| | 544.43906 |
| | 544.52216 |
| | 548.57650 |
| | 551.53248 |
| | 550.72353 |
| | 561.16327 |
| | 562.34874 |
| | 569.77145 |
| | 568.08962 |
| | 571.32397 |
| | 572.17036 |
| | 592.99694 |
| | 537.26073 |
| | 529.93974 |
| | 529.41172 |
| | 535.90223 |
| | 535.56337 |
| | 531.99790 |
| | 531.04862 |
| | 529.86053 |
| | 530.75685 |
| | 529.73618 |
| | 536.51822 |
| | 530.65847 |
| | 529.98607 |
| | 534.49830 |
| | 537.58358 |
| | 533.70624 |
| | 521.41748 |
| | 519.52248 |
| | 511.35834 |
| | 501.76616 |
| | 485.65045 |
| | 471.88119 |
| | 463.27333 |
| | 455.49710 |
| | 442.40208 |
| | 448.85936 |
| | 419.88507 |
| | 415.25907 |
| | 418.40175 |
| | 425.03850 |
| | 418.74616 |
| | 416.24835 |
| | 422.12928 |
| | 414.72420 |
| | 403.90134 |
| | 411.43786 |
| | 402.86429 |
| | 399.81717 |
| | 387.48718 |
| | 386.64937 |
| | 384.11687 |
| | 374.65913 |
| | 385.29886 |
| | 388.00477 |
| | 402.29912 |
| | 400.87645 |
| | 416.49818 |
| | 421.92856 |
| | 440.64057 |
| | 422.03711 |
| | 376.33985 |
| | 373.99426 |