Történelmi kenyai shilling / Suriname-i gulden
Története napidíjak KES /SRG óta vasárnap, 15 november 2015.
A maximális született
1 kenyai shilling = 299.38820 Suriname-i gulden
A minimum az
1 kenyai shilling = 0.20110 Suriname-i gulden
| Date | KES/SRG |
|---|---|
| 0.20315 | |
| 0.20354 | |
| 0.20393 | |
| 0.20391 | |
| 0.20285 | |
| 285.27694 | |
| 284.84851 | |
| 285.87085 | |
| 284.32462 | |
| 284.51540 | |
| 285.22801 | |
| 283.03747 | |
| 283.98992 | |
| 282.49988 | |
| 281.55858 | |
| 282.97456 | |
| 281.24528 | |
| 282.57847 | |
| 282.24950 | |
| 281.54492 | |
| 280.12389 | |
| 282.65645 | |
| 283.46207 | |
| 283.43815 | |
| 283.91685 | |
| 282.64312 | |
| 283.01958 | |
| 282.91269 | |
| 281.58358 | |
| 281.34047 | |
| 281.30009 | |
| 280.25241 | |
| 283.86598 | |
| 284.13646 | |
| 282.46392 | |
| 283.08973 | |
| 283.41181 | |
| 283.55542 | |
| 284.21130 | |
| 285.12225 | |
| 285.10675 | |
| 284.40622 | |
| 285.33515 | |
| 285.39901 | |
| 283.31652 | |
| 283.84225 | |
| 284.62408 | |
| 282.58586 | |
| 281.89641 | |
| 281.40046 | |
| 281.86457 | |
| 281.28081 | |
| 281.67180 | |
| 284.51708 | |
| 282.74893 | |
| 283.29273 | |
| 283.95346 | |
| 283.56876 | |
| 281.50893 | |
| 282.73890 | |
| 281.32167 | |
| 279.87852 | |
| 281.22225 | |
| 283.42659 | |
| 283.78653 | |
| 283.88899 | |
| 282.37174 | |
| 286.78090 | |
| 288.64595 | |
| 286.17204 | |
| 284.47792 | |
| 280.61053 | |
| 286.05038 | |
| 290.96464 | |
| 291.11635 | |
| 291.29089 | |
| 289.32575 | |
| 290.67575 | |
| 295.56483 | |
| 294.35774 | |
| 295.35741 | |
| 297.84764 | |
| 297.21438 | |
| 297.91928 | |
| 294.15060 | |
| 296.98597 | |
| 295.19260 | |
| 296.59177 | |
| 296.11334 | |
| 294.97350 | |
| 293.81464 | |
| 293.76589 | |
| 295.92559 | |
| 293.90026 | |
| 293.26128 | |
| 291.23438 | |
| 291.70657 | |
| 291.96204 | |
| 290.50532 | |
| 289.74578 | |
| 287.40655 | |
| 287.41712 | |
| 286.74949 | |
| 289.08105 | |
| 289.02970 | |
| 287.19143 | |
| 288.23134 | |
| 289.29227 | |
| 287.92518 | |
| 290.76557 | |
| 287.25867 | |
| 293.17816 | |
| 296.65545 | |
| 295.85063 | |
| 295.39075 | |
| 294.68726 | |
| 294.19020 | |
| 287.96629 | |
| 286.94480 | |
| 294.62227 | |
| 288.75049 | |
| 281.37965 | |
| 283.87952 | |
| 283.25107 | |
| 292.81319 | |
| 295.74135 | |
| 287.39443 | |
| 285.29402 | |
| 276.99051 | |
| 269.34565 | |
| 260.36183 | |
| 260.36259 | |
| 263.70983 | |
| 236.68543 | |
| 232.23898 | |
| 232.36506 | |
| 231.49756 | |
| 235.60978 | |
| 238.15237 | |
| 236.44337 | |
| 240.61043 | |
| 241.98053 | |
| 244.56450 | |
| 245.89265 | |
| 245.62164 | |
| 246.26540 | |
| 249.10861 | |
| 251.55435 | |
| 253.04543 | |
| 252.34412 | |
| 254.97481 | |
| 256.72297 | |
| 258.49231 | |
| 258.63787 | |
| 257.21382 | |
| 258.18045 | |
| 259.25269 | |
| 259.32731 | |
| 260.47673 | |
| 261.85855 | |
| 261.75141 | |
| 262.39560 | |
| 262.63917 | |
| 260.73507 | |
| 265.30234 | |
| 266.16735 | |
| 266.44643 | |
| 268.15301 | |
| 269.30901 | |
| 270.91858 | |
| 272.42996 | |
| 271.83718 | |
| 271.82645 | |
| 272.07981 | |
| 274.73246 | |
| 270.89549 | |
| 278.07199 | |
| 257.28659 | |
| 258.17348 | |
| 261.68547 | |
| 263.15543 | |
| 256.37480 | |
| 260.72985 | |
| 260.80344 | |
| 260.32858 | |
| 260.12744 | |
| 256.13533 | |
| 256.81066 | |
| 256.73586 | |
| 255.24078 | |
| 258.97947 | |
| 260.73525 | |
| 256.17459 | |
| 248.35806 | |
| 244.73739 | |
| 243.48162 | |
| 239.00076 | |
| 238.30068 | |
| 232.53370 | |
| 233.52219 | |
| 234.50635 | |
| 228.06937 | |
| 229.28706 | |
| 220.84447 | |
| 213.47252 | |
| 203.89569 | |
| 203.42711 | |
| 200.40200 | |
| 196.86282 | |
| 202.17683 | |
| 198.82377 | |
| 189.64550 | |
| 189.38472 | |
| 188.29204 | |
| 186.50115 | |
| 184.38585 | |
| 185.73780 | |
| 184.29407 | |
| 177.94556 | |
| 178.72592 | |
| 178.73234 | |
| 178.34070 | |
| 179.36741 | |
| 178.45583 | |
| 179.85482 | |
| 179.44540 | |
| 180.54482 | |
| 179.08674 | |
| 181.40428 | |
| 177.61058 | |
| 180.32951 | |
| 180.76760 | |
| 184.42576 | |
| 186.66775 | |
| 185.45059 | |
| 184.40203 | |
| 165.64886 | |
| 189.59320 | |
| 189.71784 | |
| 190.12342 | |
| 190.04980 | |
| 191.17815 | |
| 192.37589 | |
| 191.38314 | |
| 192.14155 | |
| 192.06203 | |
| 192.29855 | |
| 192.65268 | |
| 193.95918 | |
| 193.66070 | |
| 193.48509 | |
| 193.86614 | |
| 192.78755 | |
| 193.64124 | |
| 195.18380 | |
| 194.91486 | |
| 196.24539 | |
| 196.82754 | |
| 195.45894 | |
| 194.16725 | |
| 193.25180 | |
| 193.63875 | |
| 193.36375 | |
| 192.15625 | |
| 194.17914 | |
| 129.54082 | |
| 129.70468 | |
| 129.67171 | |
| 130.40309 | |
| 131.82848 | |
| 129.94964 | |
| 129.73656 | |
| 129.83547 | |
| 130.77261 | |
| 128.27371 | |
| 127.95459 | |
| 127.57629 | |
| 127.97748 | |
| 127.64819 | |
| 127.56125 | |
| 127.76812 | |
| 127.49349 | |
| 127.47124 | |
| 127.44258 | |
| 127.77669 | |
| 127.96944 | |
| 128.74834 | |
| 128.26460 | |
| 125.65524 | |
| 125.74033 | |
| 126.01776 | |
| 127.78416 | |
| 128.52597 | |
| 127.99157 | |
| 129.36152 | |
| 128.89983 | |
| 128.90761 | |
| 129.09668 | |
| 129.02566 | |
| 128.96485 | |
| 68.19891 | |
| 68.15993 | |
| 67.88808 | |
| 68.19690 | |
| 68.57177 | |
| 68.55851 | |
| 68.15535 | |
| 68.57892 | |
| 68.50349 | |
| 68.71776 | |
| 68.61119 | |
| 68.67058 | |
| 69.14678 | |
| 69.64410 | |
| 69.19538 | |
| 68.83249 | |
| 69.39224 | |
| 68.91592 | |
| 69.34071 | |
| 68.73572 | |
| 69.74082 | |
| 69.63493 | |
| 69.44735 | |
| 69.83677 | |
| 70.04897 | |
| 69.56393 | |
| 70.68018 | |
| 69.98864 | |
| 71.24591 | |
| 72.45289 | |
| 73.23951 | |
| 73.11552 | |
| 73.34194 | |
| 73.96392 | |
| 73.63041 | |
| 73.42105 | |
| 73.19977 | |
| 72.94356 | |
| 73.32612 | |
| 72.82679 | |
| 73.64646 | |
| 73.08302 | |
| 73.23489 | |
| 71.65205 | |
| 72.62320 | |
| 72.53768 | |
| 72.51462 | |
| 71.79100 | |
| 71.24510 | |
| 71.66273 | |
| 71.62672 | |
| 71.61245 | |
| 71.36034 | |
| 71.37983 | |
| 71.66881 | |
| 71.19383 | |
| 72.20294 | |
| 71.92899 | |
| 72.05498 | |
| 71.87426 | |
| 71.67884 | |
| 71.24807 | |
| 71.33953 | |
| 72.12476 | |
| 72.42210 | |
| 72.63662 | |
| 72.91245 | |
| 72.85884 | |
| 73.27932 | |
| 72.96449 | |
| 73.36862 | |
| 73.04934 | |
| 73.48502 | |
| 73.50603 | |
| 72.90005 | |
| 73.26528 | |
| 73.54297 | |
| 73.59920 | |
| 73.76065 | |
| 73.66000 | |
| 73.79375 | |
| 74.47354 | |
| 74.06282 | |
| 73.96185 | |
| 73.83149 | |
| 73.88760 | |
| 74.22609 | |
| 73.73325 | |
| 73.14215 | |
| 72.82630 | |
| 72.75573 | |
| 72.57803 | |
| 73.05072 | |
| 72.34196 | |
| 72.84463 | |
| 72.19340 | |
| 72.67930 | |
| 72.06276 | |
| 72.47441 | |
| 72.82698 | |
| 72.92435 | |
| 73.71062 | |
| 73.58228 | |
| 73.19866 | |
| 73.73144 | |
| 73.74041 | |
| 73.64629 | |
| 73.58302 | |
| 74.04906 | |
| 73.42506 | |
| 73.08703 | |
| 73.78726 | |
| 73.74893 | |
| 73.71753 | |
| 73.90315 | |
| 73.99770 | |
| 73.95591 | |
| 73.51102 | |
| 73.70047 | |
| 73.36080 | |
| 73.59809 | |
| 73.76276 | |
| 73.46995 | |
| 73.72648 | |
| 74.33953 | |
| 73.75333 | |
| 74.05582 | |
| 74.58798 | |
| 73.61337 | |
| 73.38228 | |
| 73.80028 | |
| 73.23314 | |
| 72.95800 | |
| 73.13155 | |
| 72.80650 | |
| 73.60514 | |
| 73.28228 | |
| 73.57584 | |
| 72.34281 | |
| 71.86018 | |
| 71.16361 | |
| 71.79816 | |
| 71.18605 | |
| 71.77228 | |
| 71.48631 | |
| 71.82786 | |
| 71.76977 | |
| 71.67614 | |
| 72.00831 | |
| 71.76142 | |
| 71.89280 | |
| 72.10075 | |
| 72.02157 | |
| 72.29974 | |
| 72.58072 | |
| 72.21037 | |
| 72.22166 | |
| 72.29534 | |
| 71.46989 | |
| 71.71838 | |
| 71.71240 | |
| 71.83737 | |
| 70.96143 | |
| 71.47668 | |
| 71.75215 | |
| 72.21279 | |
| 72.44624 | |
| 72.53014 | |
| 73.05631 | |
| 73.02472 | |
| 72.74104 | |
| 73.40835 | |
| 72.83604 | |
| 72.83385 | |
| 73.27456 | |
| 73.13068 | |
| 72.85714 | |
| 73.00317 | |
| 73.14655 | |
| 73.17291 | |
| 73.35904 | |
| 72.79601 | |
| 73.39878 | |
| 73.44776 | |
| 73.17956 | |
| 73.18315 | |
| 73.00354 | |
| 72.36945 | |
| 71.96798 | |
| 71.30792 | |
| 72.35976 | |
| 71.63609 | |
| 73.59919 | |
| 72.09937 | |
| 72.35646 | |
| 73.81347 | |
| 71.52169 | |
| 71.58044 | |
| 72.32905 | |
| 71.93635 | |
| 71.15699 | |
| 71.33393 | |
| 71.66680 | |
| 71.37180 | |
| 71.01865 | |
| 70.60405 | |
| 70.35788 | |
| 70.42956 | |
| 70.21633 | |
| 70.67308 | |
| 70.32096 | |
| 69.99843 | |
| 70.37494 | |
| 70.73608 | |
| 70.31547 | |
| 70.35367 | |
| 70.02913 | |
| 70.37070 | |
| 70.25257 | |
| 69.52635 | |
| 62.37050 | |
| 61.47696 | |
| 60.62396 | |
| 60.87395 | |
| 59.30134 | |
| 55.54155 | |
| 55.38153 | |
| 55.27024 | |
| 55.14712 | |
| 52.47536 | |
| 44.88803 | |
| 39.58116 | |
| 39.20511 | |
| 39.42308 | |
| 39.58215 | |
| 39.40833 | |
| 39.35574 | |
| 39.31249 | |
| 38.96276 | |
| 39.20334 | |
| 39.18759 | |
| 39.26463 | |
| 39.22023 | |
| 39.28104 | |
| 38.58857 | |
| 38.70266 | |
| 38.83552 | |
| 38.09464 | |
| 39.11150 | |
| 32.20640 | |
| 32.03795 |