Storia delle tariffe giornaliere KES /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino keniota = 299.38820 fiorino del Suriname
il minimo sul
1 scellino keniota = 0.20110 fiorino del Suriname
Storico dei prezzi di SRG / KES
| Date | KES/SRG |
| | 0.20315 |
| | 0.20354 |
| | 0.20393 |
| | 0.20391 |
| | 0.20285 |
| | 285.27694 |
| | 284.84851 |
| | 285.87085 |
| | 284.32462 |
| | 284.51540 |
| | 285.22801 |
| | 283.03747 |
| | 283.98992 |
| | 282.49988 |
| | 281.55858 |
| | 282.97456 |
| | 281.24528 |
| | 282.57847 |
| | 282.24950 |
| | 281.54492 |
| | 280.12389 |
| | 282.65645 |
| | 283.46207 |
| | 283.43815 |
| | 283.91685 |
| | 282.64312 |
| | 283.01958 |
| | 282.91269 |
| | 281.58358 |
| | 281.34047 |
| | 281.30009 |
| | 280.25241 |
| | 283.86598 |
| | 284.13646 |
| | 282.46392 |
| | 283.08973 |
| | 283.41181 |
| | 283.55542 |
| | 284.21130 |
| | 285.12225 |
| | 285.10675 |
| | 284.40622 |
| | 285.33515 |
| | 285.39901 |
| | 283.31652 |
| | 283.84225 |
| | 284.62408 |
| | 282.58586 |
| | 281.89641 |
| | 281.40046 |
| | 281.86457 |
| | 281.28081 |
| | 281.67180 |
| | 284.51708 |
| | 282.74893 |
| | 283.29273 |
| | 283.95346 |
| | 283.56876 |
| | 281.50893 |
| | 282.73890 |
| | 281.32167 |
| | 279.87852 |
| | 281.22225 |
| | 283.42659 |
| | 283.78653 |
| | 283.88899 |
| | 282.37174 |
| | 286.78090 |
| | 288.64595 |
| | 286.17204 |
| | 284.47792 |
| | 280.61053 |
| | 286.05038 |
| | 290.96464 |
| | 291.11635 |
| | 291.29089 |
| | 289.32575 |
| | 290.67575 |
| | 295.56483 |
| | 294.35774 |
| | 295.35741 |
| | 297.84764 |
| | 297.21438 |
| | 297.91928 |
| | 294.15060 |
| | 296.98597 |
| | 295.19260 |
| | 296.59177 |
| | 296.11334 |
| | 294.97350 |
| | 293.81464 |
| | 293.76589 |
| | 295.92559 |
| | 293.90026 |
| | 293.26128 |
| | 291.23438 |
| | 291.70657 |
| | 291.96204 |
| | 290.50532 |
| | 289.74578 |
| | 287.40655 |
| | 287.41712 |
| | 286.74949 |
| | 289.08105 |
| | 289.02970 |
| | 287.19143 |
| | 288.23134 |
| | 289.29227 |
| | 287.92518 |
| | 290.76557 |
| | 287.25867 |
| | 293.17816 |
| | 296.65545 |
| | 295.85063 |
| | 295.39075 |
| | 294.68726 |
| | 294.19020 |
| | 287.96629 |
| | 286.94480 |
| | 294.62227 |
| | 288.75049 |
| | 281.37965 |
| | 283.87952 |
| | 283.25107 |
| | 292.81319 |
| | 295.74135 |
| | 287.39443 |
| | 285.29402 |
| | 276.99051 |
| | 269.34565 |
| | 260.36183 |
| | 260.36259 |
| | 263.70983 |
| | 236.68543 |
| | 232.23898 |
| | 232.36506 |
| | 231.49756 |
| | 235.60978 |
| | 238.15237 |
| | 236.44337 |
| | 240.61043 |
| | 241.98053 |
| | 244.56450 |
| | 245.89265 |
| | 245.62164 |
| | 246.26540 |
| | 249.10861 |
| | 251.55435 |
| | 253.04543 |
| | 252.34412 |
| | 254.97481 |
| | 256.72297 |
| | 258.49231 |
| | 258.63787 |
| | 257.21382 |
| | 258.18045 |
| | 259.25269 |
| | 259.32731 |
| | 260.47673 |
| | 261.85855 |
| | 261.75141 |
| | 262.39560 |
| | 262.63917 |
| | 260.73507 |
| | 265.30234 |
| | 266.16735 |
| | 266.44643 |
| | 268.15301 |
| | 269.30901 |
| | 270.91858 |
| | 272.42996 |
| | 271.83718 |
| | 271.82645 |
| | 272.07981 |
| | 274.73246 |
| | 270.89549 |
| | 278.07199 |
| | 257.28659 |
| | 258.17348 |
| | 261.68547 |
| | 263.15543 |
| | 256.37480 |
| | 260.72985 |
| | 260.80344 |
| | 260.32858 |
| | 260.12744 |
| | 256.13533 |
| | 256.81066 |
| | 256.73586 |
| | 255.24078 |
| | 258.97947 |
| | 260.73525 |
| | 256.17459 |
| | 248.35806 |
| | 244.73739 |
| | 243.48162 |
| | 239.00076 |
| | 238.30068 |
| | 232.53370 |
| | 233.52219 |
| | 234.50635 |
| | 228.06937 |
| | 229.28706 |
| | 220.84447 |
| | 213.47252 |
| | 203.89569 |
| | 203.42711 |
| | 200.40200 |
| | 196.86282 |
| | 202.17683 |
| | 198.82377 |
| | 189.64550 |
| | 189.38472 |
| | 188.29204 |
| | 186.50115 |
| | 184.38585 |
| | 185.73780 |
| | 184.29407 |
| | 177.94556 |
| | 178.72592 |
| | 178.73234 |
| | 178.34070 |
| | 179.36741 |
| | 178.45583 |
| | 179.85482 |
| | 179.44540 |
| | 180.54482 |
| | 179.08674 |
| | 181.40428 |
| | 177.61058 |
| | 180.32951 |
| | 180.76760 |
| | 184.42576 |
| | 186.66775 |
| | 185.45059 |
| | 184.40203 |
| | 165.64886 |
| | 189.59320 |
| | 189.71784 |
| | 190.12342 |
| | 190.04980 |
| | 191.17815 |
| | 192.37589 |
| | 191.38314 |
| | 192.14155 |
| | 192.06203 |
| | 192.29855 |
| | 192.65268 |
| | 193.95918 |
| | 193.66070 |
| | 193.48509 |
| | 193.86614 |
| | 192.78755 |
| | 193.64124 |
| | 195.18380 |
| | 194.91486 |
| | 196.24539 |
| | 196.82754 |
| | 195.45894 |
| | 194.16725 |
| | 193.25180 |
| | 193.63875 |
| | 193.36375 |
| | 192.15625 |
| | 194.17914 |
| | 129.54082 |
| | 129.70468 |
| | 129.67171 |
| | 130.40309 |
| | 131.82848 |
| | 129.94964 |
| | 129.73656 |
| | 129.83547 |
| | 130.77261 |
| | 128.27371 |
| | 127.95459 |
| | 127.57629 |
| | 127.97748 |
| | 127.64819 |
| | 127.56125 |
| | 127.76812 |
| | 127.49349 |
| | 127.47124 |
| | 127.44258 |
| | 127.77669 |
| | 127.96944 |
| | 128.74834 |
| | 128.26460 |
| | 125.65524 |
| | 125.74033 |
| | 126.01776 |
| | 127.78416 |
| | 128.52597 |
| | 127.99157 |
| | 129.36152 |
| | 128.89983 |
| | 128.90761 |
| | 129.09668 |
| | 129.02566 |
| | 128.96485 |
| | 68.19891 |
| | 68.15993 |
| | 67.88808 |
| | 68.19690 |
| | 68.57177 |
| | 68.55851 |
| | 68.15535 |
| | 68.57892 |
| | 68.50349 |
| | 68.71776 |
| | 68.61119 |
| | 68.67058 |
| | 69.14678 |
| | 69.64410 |
| | 69.19538 |
| | 68.83249 |
| | 69.39224 |
| | 68.91592 |
| | 69.34071 |
| | 68.73572 |
| | 69.74082 |
| | 69.63493 |
| | 69.44735 |
| | 69.83677 |
| | 70.04897 |
| | 69.56393 |
| | 70.68018 |
| | 69.98864 |
| | 71.24591 |
| | 72.45289 |
| | 73.23951 |
| | 73.11552 |
| | 73.34194 |
| | 73.96392 |
| | 73.63041 |
| | 73.42105 |
| | 73.19977 |
| | 72.94356 |
| | 73.32612 |
| | 72.82679 |
| | 73.64646 |
| | 73.08302 |
| | 73.23489 |
| | 71.65205 |
| | 72.62320 |
| | 72.53768 |
| | 72.51462 |
| | 71.79100 |
| | 71.24510 |
| | 71.66273 |
| | 71.62672 |
| | 71.61245 |
| | 71.36034 |
| | 71.37983 |
| | 71.66881 |
| | 71.19383 |
| | 72.20294 |
| | 71.92899 |
| | 72.05498 |
| | 71.87426 |
| | 71.67884 |
| | 71.24807 |
| | 71.33953 |
| | 72.12476 |
| | 72.42210 |
| | 72.63662 |
| | 72.91245 |
| | 72.85884 |
| | 73.27932 |
| | 72.96449 |
| | 73.36862 |
| | 73.04934 |
| | 73.48502 |
| | 73.50603 |
| | 72.90005 |
| | 73.26528 |
| | 73.54297 |
| | 73.59920 |
| | 73.76065 |
| | 73.66000 |
| | 73.79375 |
| | 74.47354 |
| | 74.06282 |
| | 73.96185 |
| | 73.83149 |
| | 73.88760 |
| | 74.22609 |
| | 73.73325 |
| | 73.14215 |
| | 72.82630 |
| | 72.75573 |
| | 72.57803 |
| | 73.05072 |
| | 72.34196 |
| | 72.84463 |
| | 72.19340 |
| | 72.67930 |
| | 72.06276 |
| | 72.47441 |
| | 72.82698 |
| | 72.92435 |
| | 73.71062 |
| | 73.58228 |
| | 73.19866 |
| | 73.73144 |
| | 73.74041 |
| | 73.64629 |
| | 73.58302 |
| | 74.04906 |
| | 73.42506 |
| | 73.08703 |
| | 73.78726 |
| | 73.74893 |
| | 73.71753 |
| | 73.90315 |
| | 73.99770 |
| | 73.95591 |
| | 73.51102 |
| | 73.70047 |
| | 73.36080 |
| | 73.59809 |
| | 73.76276 |
| | 73.46995 |
| | 73.72648 |
| | 74.33953 |
| | 73.75333 |
| | 74.05582 |
| | 74.58798 |
| | 73.61337 |
| | 73.38228 |
| | 73.80028 |
| | 73.23314 |
| | 72.95800 |
| | 73.13155 |
| | 72.80650 |
| | 73.60514 |
| | 73.28228 |
| | 73.57584 |
| | 72.34281 |
| | 71.86018 |
| | 71.16361 |
| | 71.79816 |
| | 71.18605 |
| | 71.77228 |
| | 71.48631 |
| | 71.82786 |
| | 71.76977 |
| | 71.67614 |
| | 72.00831 |
| | 71.76142 |
| | 71.89280 |
| | 72.10075 |
| | 72.02157 |
| | 72.29974 |
| | 72.58072 |
| | 72.21037 |
| | 72.22166 |
| | 72.29534 |
| | 71.46989 |
| | 71.71838 |
| | 71.71240 |
| | 71.83737 |
| | 70.96143 |
| | 71.47668 |
| | 71.75215 |
| | 72.21279 |
| | 72.44624 |
| | 72.53014 |
| | 73.05631 |
| | 73.02472 |
| | 72.74104 |
| | 73.40835 |
| | 72.83604 |
| | 72.83385 |
| | 73.27456 |
| | 73.13068 |
| | 72.85714 |
| | 73.00317 |
| | 73.14655 |
| | 73.17291 |
| | 73.35904 |
| | 72.79601 |
| | 73.39878 |
| | 73.44776 |
| | 73.17956 |
| | 73.18315 |
| | 73.00354 |
| | 72.36945 |
| | 71.96798 |
| | 71.30792 |
| | 72.35976 |
| | 71.63609 |
| | 73.59919 |
| | 72.09937 |
| | 72.35646 |
| | 73.81347 |
| | 71.52169 |
| | 71.58044 |
| | 72.32905 |
| | 71.93635 |
| | 71.15699 |
| | 71.33393 |
| | 71.66680 |
| | 71.37180 |
| | 71.01865 |
| | 70.60405 |
| | 70.35788 |
| | 70.42956 |
| | 70.21633 |
| | 70.67308 |
| | 70.32096 |
| | 69.99843 |
| | 70.37494 |
| | 70.73608 |
| | 70.31547 |
| | 70.35367 |
| | 70.02913 |
| | 70.37070 |
| | 70.25257 |
| | 69.52635 |
| | 62.37050 |
| | 61.47696 |
| | 60.62396 |
| | 60.87395 |
| | 59.30134 |
| | 55.54155 |
| | 55.38153 |
| | 55.27024 |
| | 55.14712 |
| | 52.47536 |
| | 44.88803 |
| | 39.58116 |
| | 39.20511 |
| | 39.42308 |
| | 39.58215 |
| | 39.40833 |
| | 39.35574 |
| | 39.31249 |
| | 38.96276 |
| | 39.20334 |
| | 39.18759 |
| | 39.26463 |
| | 39.22023 |
| | 39.28104 |
| | 38.58857 |
| | 38.70266 |
| | 38.83552 |
| | 38.09464 |
| | 39.11150 |
| | 32.20640 |
| | 32.03795 |