Historyczny szyling kenijski / gulden surinamski

Historia stawek dziennych KES /SRG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling kenijski = 299.3882 gulden surinamski

minimum na

1 szyling kenijski = 32.0380 gulden surinamski

Cena Historia SRG / KES

Date KES/SRG
284.8485
285.8709
284.3246
284.5154
285.2280
283.0375
283.9899
282.4999
281.5586
282.9746
281.2453
282.5785
282.2495
281.5449
280.1239
282.6564
283.4621
283.4382
283.9168
282.6431
283.0196
282.9127
281.5836
281.3405
281.3001
280.2524
283.8660
284.1365
282.4639
283.0897
283.4118
283.5554
284.2113
285.1223
285.1068
284.4062
285.3351
285.3990
283.3165
283.8423
284.6241
282.5859
281.8964
281.4005
281.8646
281.2808
281.6718
284.5171
282.7489
283.2927
283.9535
283.5688
281.5089
282.7389
281.3217
279.8785
281.2222
283.4266
283.7865
283.8890
282.3717
286.7809
288.6460
286.1720
284.4779
280.6105
286.0504
290.9646
291.1164
291.2909
289.3258
290.6757
295.5648
294.3577
295.3574
297.8476
297.2144
297.9193
294.1506
296.9860
295.1926
296.5918
296.1133
294.9735
293.8146
293.7659
295.9256
293.9003
293.2613
291.2344
291.7066
291.9620
290.5053
289.7458
287.4066
287.4171
286.7495
289.0810
289.0297
287.1914
288.2313
289.2923
287.9252
290.7656
287.2587
293.1782
296.6554
295.8506
295.3907
294.6873
294.1902
287.9663
286.9448
294.6223
288.7505
281.3796
283.8795
283.2511
292.8132
295.7414
287.3944
285.2940
276.9905
269.3456
260.3618
260.3626
263.7098
236.6854
232.2390
232.3651
231.4976
235.6098
238.1524
236.4434
240.6104
241.9805
244.5645
245.8926
245.6216
246.2654
249.1086
251.5544
253.0454
252.3441
254.9748
256.7230
258.4923
258.6379
257.2138
258.1805
259.2527
259.3273
260.4767
261.8586
261.7514
262.3956
262.6392
260.7351
265.3023
266.1674
266.4464
268.1530
269.3090
270.9186
272.4300
271.8372
271.8265
272.0798
274.7325
270.8955
278.0720
257.2866
258.1735
261.6855
263.1554
256.3748
260.7299
260.8034
260.3286
260.1274
256.1353
256.8107
256.7359
255.2408
258.9795
260.7353
256.1746
248.3581
244.7374
243.4816
239.0008
238.3007
232.5337
233.5222
234.5063
228.0694
229.2871
220.8445
213.4725
203.8957
203.4271
200.4020
196.8628
202.1768
198.8238
189.6455
189.3847
188.2920
186.5011
184.3858
185.7378
184.2941
177.9456
178.7259
178.7323
178.3407
179.3674
178.4558
179.8548
179.4454
180.5448
179.0867
181.4043
177.6106
180.3295
180.7676
184.4258
186.6677
185.4506
184.4020
165.6489
189.5932
189.7178
190.1234
190.0498
191.1781
192.3759
191.3831
192.1416
192.0620
192.2986
192.6527
193.9592
193.6607
193.4851
193.8661
192.7876
193.6412
195.1838
194.9149
196.2454
196.8275
195.4589
194.1672
193.2518
193.6387
193.3638
192.1563
194.1791
129.5408
129.7047
129.6717
130.4031
131.8285
129.9496
129.7366
129.8355
130.7726
128.2737
127.9546
127.5763
127.9775
127.6482
127.5613
127.7681
127.4935
127.4712
127.4426
127.7767
127.9694
128.7483
128.2646
125.6552
125.7403
126.0178
127.7842
128.5260
127.9916
129.3615
128.8998
128.9076
129.0967
129.0257
128.9649
68.1989
68.1599
67.8881
68.1969
68.5718
68.5585
68.1553
68.5789
68.5035
68.7178
68.6112
68.6706
69.1468
69.6441
69.1954
68.8325
69.3922
68.9159
69.3407
68.7357
69.7408
69.6349
69.4474
69.8368
70.0490
69.5639
70.6802
69.9886
71.2459
72.4529
73.2395
73.1155
73.3419
73.9639
73.6304
73.4210
73.1998
72.9436
73.3261
72.8268
73.6465
73.0830
73.2349
71.6520
72.6232
72.5377
72.5146
71.7910
71.2451
71.6627
71.6267
71.6125
71.3603
71.3798
71.6688
71.1938
72.2029
71.9290
72.0550
71.8743
71.6788
71.2481
71.3395
72.1248
72.4221
72.6366
72.9125
72.8588
73.2793
72.9645
73.3686
73.0493
73.4850
73.5060
72.9001
73.2653
73.5430
73.5992
73.7607
73.6600
73.7937
74.4735
74.0628
73.9618
73.8315
73.8876
74.2261
73.7332
73.1422
72.8263
72.7557
72.5780
73.0507
72.3420
72.8446
72.1934
72.6793
72.0628
72.4744
72.8270
72.9243
73.7106
73.5823
73.1987
73.7314
73.7404
73.6463
73.5830
74.0491
73.4251
73.0870
73.7873
73.7489
73.7175
73.9031
73.9977
73.9559
73.5110
73.7005
73.3608
73.5981
73.7628
73.4699
73.7265
74.3395
73.7533
74.0558
74.5880
73.6134
73.3823
73.8003
73.2331
72.9580
73.1316
72.8065
73.6051
73.2823
73.5758
72.3428
71.8602
71.1636
71.7982
71.1860
71.7723
71.4863
71.8279
71.7698
71.6761
72.0083
71.7614
71.8928
72.1007
72.0216
72.2997
72.5807
72.2104
72.2217
72.2953
71.4699
71.7184
71.7124
71.8374
70.9614
71.4767
71.7522
72.2128
72.4462
72.5301
73.0563
73.0247
72.7410
73.4083
72.8360
72.8338
73.2746
73.1307
72.8571
73.0032
73.1465
73.1729
73.3590
72.7960
73.3988
73.4478
73.1796
73.1832
73.0035
72.3695
71.9680
71.3079
72.3598
71.6361
73.5992
72.0994
72.3565
73.8135
71.5217
71.5804
72.3291
71.9364
71.1570
71.3339
71.6668
71.3718
71.0186
70.6041
70.3579
70.4296
70.2163
70.6731
70.3210
69.9984
70.3749
70.7361
70.3155
70.3537
70.0291
70.3707
70.2526
69.5263
62.3705
61.4770
60.6240
60.8739
59.3013
55.5415
55.3815
55.2702
55.1471
52.4754
44.8880
39.5812
39.2051
39.4231
39.5821
39.4083
39.3557
39.3125
38.9628
39.2033
39.1876
39.2646
39.2202
39.2810
38.5886
38.7027
38.8355
38.0946
39.1115
32.2064
32.0380