História das diárias KES /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 299.3882 Florim do Suriname
o mínimo em
1 Xelim queniano = 32.0380 Florim do Suriname
história preço de SRG / KES
| Date | KES/SRG |
| | 284.8485 |
| | 285.8709 |
| | 284.3246 |
| | 284.5154 |
| | 285.2280 |
| | 283.0375 |
| | 283.9899 |
| | 282.4999 |
| | 281.5586 |
| | 282.9746 |
| | 281.2453 |
| | 282.5785 |
| | 282.2495 |
| | 281.5449 |
| | 280.1239 |
| | 282.6564 |
| | 283.4621 |
| | 283.4382 |
| | 283.9168 |
| | 282.6431 |
| | 283.0196 |
| | 282.9127 |
| | 281.5836 |
| | 281.3405 |
| | 281.3001 |
| | 280.2524 |
| | 283.8660 |
| | 284.1365 |
| | 282.4639 |
| | 283.0897 |
| | 283.4118 |
| | 283.5554 |
| | 284.2113 |
| | 285.1223 |
| | 285.1068 |
| | 284.4062 |
| | 285.3351 |
| | 285.3990 |
| | 283.3165 |
| | 283.8423 |
| | 284.6241 |
| | 282.5859 |
| | 281.8964 |
| | 281.4005 |
| | 281.8646 |
| | 281.2808 |
| | 281.6718 |
| | 284.5171 |
| | 282.7489 |
| | 283.2927 |
| | 283.9535 |
| | 283.5688 |
| | 281.5089 |
| | 282.7389 |
| | 281.3217 |
| | 279.8785 |
| | 281.2222 |
| | 283.4266 |
| | 283.7865 |
| | 283.8890 |
| | 282.3717 |
| | 286.7809 |
| | 288.6460 |
| | 286.1720 |
| | 284.4779 |
| | 280.6105 |
| | 286.0504 |
| | 290.9646 |
| | 291.1164 |
| | 291.2909 |
| | 289.3258 |
| | 290.6757 |
| | 295.5648 |
| | 294.3577 |
| | 295.3574 |
| | 297.8476 |
| | 297.2144 |
| | 297.9193 |
| | 294.1506 |
| | 296.9860 |
| | 295.1926 |
| | 296.5918 |
| | 296.1133 |
| | 294.9735 |
| | 293.8146 |
| | 293.7659 |
| | 295.9256 |
| | 293.9003 |
| | 293.2613 |
| | 291.2344 |
| | 291.7066 |
| | 291.9620 |
| | 290.5053 |
| | 289.7458 |
| | 287.4066 |
| | 287.4171 |
| | 286.7495 |
| | 289.0810 |
| | 289.0297 |
| | 287.1914 |
| | 288.2313 |
| | 289.2923 |
| | 287.9252 |
| | 290.7656 |
| | 287.2587 |
| | 293.1782 |
| | 296.6554 |
| | 295.8506 |
| | 295.3907 |
| | 294.6873 |
| | 294.1902 |
| | 287.9663 |
| | 286.9448 |
| | 294.6223 |
| | 288.7505 |
| | 281.3796 |
| | 283.8795 |
| | 283.2511 |
| | 292.8132 |
| | 295.7414 |
| | 287.3944 |
| | 285.2940 |
| | 276.9905 |
| | 269.3456 |
| | 260.3618 |
| | 260.3626 |
| | 263.7098 |
| | 236.6854 |
| | 232.2390 |
| | 232.3651 |
| | 231.4976 |
| | 235.6098 |
| | 238.1524 |
| | 236.4434 |
| | 240.6104 |
| | 241.9805 |
| | 244.5645 |
| | 245.8926 |
| | 245.6216 |
| | 246.2654 |
| | 249.1086 |
| | 251.5544 |
| | 253.0454 |
| | 252.3441 |
| | 254.9748 |
| | 256.7230 |
| | 258.4923 |
| | 258.6379 |
| | 257.2138 |
| | 258.1805 |
| | 259.2527 |
| | 259.3273 |
| | 260.4767 |
| | 261.8586 |
| | 261.7514 |
| | 262.3956 |
| | 262.6392 |
| | 260.7351 |
| | 265.3023 |
| | 266.1674 |
| | 266.4464 |
| | 268.1530 |
| | 269.3090 |
| | 270.9186 |
| | 272.4300 |
| | 271.8372 |
| | 271.8265 |
| | 272.0798 |
| | 274.7325 |
| | 270.8955 |
| | 278.0720 |
| | 257.2866 |
| | 258.1735 |
| | 261.6855 |
| | 263.1554 |
| | 256.3748 |
| | 260.7299 |
| | 260.8034 |
| | 260.3286 |
| | 260.1274 |
| | 256.1353 |
| | 256.8107 |
| | 256.7359 |
| | 255.2408 |
| | 258.9795 |
| | 260.7353 |
| | 256.1746 |
| | 248.3581 |
| | 244.7374 |
| | 243.4816 |
| | 239.0008 |
| | 238.3007 |
| | 232.5337 |
| | 233.5222 |
| | 234.5063 |
| | 228.0694 |
| | 229.2871 |
| | 220.8445 |
| | 213.4725 |
| | 203.8957 |
| | 203.4271 |
| | 200.4020 |
| | 196.8628 |
| | 202.1768 |
| | 198.8238 |
| | 189.6455 |
| | 189.3847 |
| | 188.2920 |
| | 186.5011 |
| | 184.3858 |
| | 185.7378 |
| | 184.2941 |
| | 177.9456 |
| | 178.7259 |
| | 178.7323 |
| | 178.3407 |
| | 179.3674 |
| | 178.4558 |
| | 179.8548 |
| | 179.4454 |
| | 180.5448 |
| | 179.0867 |
| | 181.4043 |
| | 177.6106 |
| | 180.3295 |
| | 180.7676 |
| | 184.4258 |
| | 186.6677 |
| | 185.4506 |
| | 184.4020 |
| | 165.6489 |
| | 189.5932 |
| | 189.7178 |
| | 190.1234 |
| | 190.0498 |
| | 191.1781 |
| | 192.3759 |
| | 191.3831 |
| | 192.1416 |
| | 192.0620 |
| | 192.2986 |
| | 192.6527 |
| | 193.9592 |
| | 193.6607 |
| | 193.4851 |
| | 193.8661 |
| | 192.7876 |
| | 193.6412 |
| | 195.1838 |
| | 194.9149 |
| | 196.2454 |
| | 196.8275 |
| | 195.4589 |
| | 194.1672 |
| | 193.2518 |
| | 193.6387 |
| | 193.3638 |
| | 192.1563 |
| | 194.1791 |
| | 129.5408 |
| | 129.7047 |
| | 129.6717 |
| | 130.4031 |
| | 131.8285 |
| | 129.9496 |
| | 129.7366 |
| | 129.8355 |
| | 130.7726 |
| | 128.2737 |
| | 127.9546 |
| | 127.5763 |
| | 127.9775 |
| | 127.6482 |
| | 127.5613 |
| | 127.7681 |
| | 127.4935 |
| | 127.4712 |
| | 127.4426 |
| | 127.7767 |
| | 127.9694 |
| | 128.7483 |
| | 128.2646 |
| | 125.6552 |
| | 125.7403 |
| | 126.0178 |
| | 127.7842 |
| | 128.5260 |
| | 127.9916 |
| | 129.3615 |
| | 128.8998 |
| | 128.9076 |
| | 129.0967 |
| | 129.0257 |
| | 128.9649 |
| | 68.1989 |
| | 68.1599 |
| | 67.8881 |
| | 68.1969 |
| | 68.5718 |
| | 68.5585 |
| | 68.1553 |
| | 68.5789 |
| | 68.5035 |
| | 68.7178 |
| | 68.6112 |
| | 68.6706 |
| | 69.1468 |
| | 69.6441 |
| | 69.1954 |
| | 68.8325 |
| | 69.3922 |
| | 68.9159 |
| | 69.3407 |
| | 68.7357 |
| | 69.7408 |
| | 69.6349 |
| | 69.4474 |
| | 69.8368 |
| | 70.0490 |
| | 69.5639 |
| | 70.6802 |
| | 69.9886 |
| | 71.2459 |
| | 72.4529 |
| | 73.2395 |
| | 73.1155 |
| | 73.3419 |
| | 73.9639 |
| | 73.6304 |
| | 73.4210 |
| | 73.1998 |
| | 72.9436 |
| | 73.3261 |
| | 72.8268 |
| | 73.6465 |
| | 73.0830 |
| | 73.2349 |
| | 71.6520 |
| | 72.6232 |
| | 72.5377 |
| | 72.5146 |
| | 71.7910 |
| | 71.2451 |
| | 71.6627 |
| | 71.6267 |
| | 71.6125 |
| | 71.3603 |
| | 71.3798 |
| | 71.6688 |
| | 71.1938 |
| | 72.2029 |
| | 71.9290 |
| | 72.0550 |
| | 71.8743 |
| | 71.6788 |
| | 71.2481 |
| | 71.3395 |
| | 72.1248 |
| | 72.4221 |
| | 72.6366 |
| | 72.9125 |
| | 72.8588 |
| | 73.2793 |
| | 72.9645 |
| | 73.3686 |
| | 73.0493 |
| | 73.4850 |
| | 73.5060 |
| | 72.9001 |
| | 73.2653 |
| | 73.5430 |
| | 73.5992 |
| | 73.7607 |
| | 73.6600 |
| | 73.7937 |
| | 74.4735 |
| | 74.0628 |
| | 73.9618 |
| | 73.8315 |
| | 73.8876 |
| | 74.2261 |
| | 73.7332 |
| | 73.1422 |
| | 72.8263 |
| | 72.7557 |
| | 72.5780 |
| | 73.0507 |
| | 72.3420 |
| | 72.8446 |
| | 72.1934 |
| | 72.6793 |
| | 72.0628 |
| | 72.4744 |
| | 72.8270 |
| | 72.9243 |
| | 73.7106 |
| | 73.5823 |
| | 73.1987 |
| | 73.7314 |
| | 73.7404 |
| | 73.6463 |
| | 73.5830 |
| | 74.0491 |
| | 73.4251 |
| | 73.0870 |
| | 73.7873 |
| | 73.7489 |
| | 73.7175 |
| | 73.9031 |
| | 73.9977 |
| | 73.9559 |
| | 73.5110 |
| | 73.7005 |
| | 73.3608 |
| | 73.5981 |
| | 73.7628 |
| | 73.4699 |
| | 73.7265 |
| | 74.3395 |
| | 73.7533 |
| | 74.0558 |
| | 74.5880 |
| | 73.6134 |
| | 73.3823 |
| | 73.8003 |
| | 73.2331 |
| | 72.9580 |
| | 73.1316 |
| | 72.8065 |
| | 73.6051 |
| | 73.2823 |
| | 73.5758 |
| | 72.3428 |
| | 71.8602 |
| | 71.1636 |
| | 71.7982 |
| | 71.1860 |
| | 71.7723 |
| | 71.4863 |
| | 71.8279 |
| | 71.7698 |
| | 71.6761 |
| | 72.0083 |
| | 71.7614 |
| | 71.8928 |
| | 72.1007 |
| | 72.0216 |
| | 72.2997 |
| | 72.5807 |
| | 72.2104 |
| | 72.2217 |
| | 72.2953 |
| | 71.4699 |
| | 71.7184 |
| | 71.7124 |
| | 71.8374 |
| | 70.9614 |
| | 71.4767 |
| | 71.7522 |
| | 72.2128 |
| | 72.4462 |
| | 72.5301 |
| | 73.0563 |
| | 73.0247 |
| | 72.7410 |
| | 73.4083 |
| | 72.8360 |
| | 72.8338 |
| | 73.2746 |
| | 73.1307 |
| | 72.8571 |
| | 73.0032 |
| | 73.1465 |
| | 73.1729 |
| | 73.3590 |
| | 72.7960 |
| | 73.3988 |
| | 73.4478 |
| | 73.1796 |
| | 73.1832 |
| | 73.0035 |
| | 72.3695 |
| | 71.9680 |
| | 71.3079 |
| | 72.3598 |
| | 71.6361 |
| | 73.5992 |
| | 72.0994 |
| | 72.3565 |
| | 73.8135 |
| | 71.5217 |
| | 71.5804 |
| | 72.3291 |
| | 71.9364 |
| | 71.1570 |
| | 71.3339 |
| | 71.6668 |
| | 71.3718 |
| | 71.0186 |
| | 70.6041 |
| | 70.3579 |
| | 70.4296 |
| | 70.2163 |
| | 70.6731 |
| | 70.3210 |
| | 69.9984 |
| | 70.3749 |
| | 70.7361 |
| | 70.3155 |
| | 70.3537 |
| | 70.0291 |
| | 70.3707 |
| | 70.2526 |
| | 69.5263 |
| | 62.3705 |
| | 61.4770 |
| | 60.6240 |
| | 60.8739 |
| | 59.3013 |
| | 55.5415 |
| | 55.3815 |
| | 55.2702 |
| | 55.1471 |
| | 52.4754 |
| | 44.8880 |
| | 39.5812 |
| | 39.2051 |
| | 39.4231 |
| | 39.5821 |
| | 39.4083 |
| | 39.3557 |
| | 39.3125 |
| | 38.9628 |
| | 39.2033 |
| | 39.1876 |
| | 39.2646 |
| | 39.2202 |
| | 39.2810 |
| | 38.5886 |
| | 38.7027 |
| | 38.8355 |
| | 38.0946 |
| | 39.1115 |
| | 32.2064 |
| | 32.0380 |