Történelmi kambodzsai riel / Madagaszkári frank
Története napidíjak KHR /MGF óta vasárnap, 15 november 2015.
A maximális született
1 kambodzsai riel = 5.65816808769 Madagaszkári frank
A minimum az
1 kambodzsai riel = 0.00000028268 Madagaszkári frank
| Date | KHR/MGF |
|---|---|
| 0.00000028268 | |
| 0.00000028460 | |
| 0.00000028531 | |
| 0.00000028455 | |
| 0.00000028594 | |
| 5.37565686074 | |
| 5.36101862195 | |
| 5.39435700835 | |
| 5.39823974714 | |
| 5.39474401673 | |
| 5.40304184995 | |
| 5.35900110759 | |
| 5.38515923980 | |
| 5.35676885353 | |
| 5.34640548079 | |
| 5.35342187213 | |
| 5.32284510755 | |
| 5.34917779076 | |
| 5.35531666894 | |
| 5.33430765158 | |
| 5.33097566933 | |
| 5.38799907576 | |
| 5.40782273511 | |
| 5.38441360181 | |
| 5.38514220819 | |
| 5.35240264294 | |
| 5.34885257080 | |
| 5.33178451235 | |
| 5.31405600571 | |
| 5.28978350107 | |
| 5.30035365425 | |
| 5.27509222079 | |
| 5.34564070609 | |
| 5.36524842350 | |
| 5.33245364645 | |
| 5.34379456106 | |
| 5.35546922192 | |
| 5.36915433885 | |
| 5.39351633359 | |
| 5.41449109352 | |
| 5.42304376643 | |
| 5.39268490994 | |
| 5.38816949882 | |
| 5.39240309508 | |
| 5.35021321962 | |
| 5.34850273373 | |
| 5.37474452900 | |
| 5.34931715236 | |
| 5.35997445178 | |
| 5.32907615409 | |
| 5.34735850538 | |
| 5.34378193050 | |
| 5.33857257623 | |
| 5.39641509596 | |
| 5.37103646134 | |
| 5.37557636361 | |
| 5.37818656601 | |
| 5.38261215793 | |
| 5.33035244272 | |
| 5.36428806398 | |
| 5.33115602401 | |
| 5.30405019725 | |
| 5.33434719009 | |
| 5.37563231494 | |
| 5.36953837376 | |
| 5.39370801446 | |
| 5.37814091616 | |
| 5.43539522334 | |
| 5.47685425822 | |
| 5.41668134578 | |
| 5.39892691320 | |
| 5.33599402966 | |
| 5.44017178725 | |
| 5.53399635316 | |
| 5.53362625476 | |
| 5.52515596351 | |
| 5.49152689409 | |
| 5.51509879458 | |
| 5.59108702485 | |
| 5.59126065171 | |
| 5.61033390272 | |
| 5.62813002041 | |
| 5.65816808769 | |
| 5.62697877632 | |
| 5.54675152757 | |
| 5.59512331514 | |
| 5.56374156588 | |
| 5.60106011796 | |
| 5.61114036768 | |
| 5.57716301479 | |
| 5.54490078298 | |
| 5.55100305818 | |
| 5.56379436560 | |
| 5.53207619574 | |
| 5.48020145082 | |
| 5.43316397939 | |
| 5.44281655669 | |
| 5.45578606351 | |
| 5.42413796215 | |
| 5.40496071553 | |
| 5.36306284018 | |
| 5.36002231461 | |
| 5.35191808620 | |
| 5.36966727722 | |
| 5.38519017660 | |
| 5.34475598690 | |
| 5.33453047195 | |
| 5.36736544490 | |
| 5.35452496633 | |
| 5.42796116592 | |
| 5.37815201086 | |
| 5.37958401629 | |
| 5.39905072227 | |
| 5.44874100109 | |
| 5.44628566261 | |
| 5.44716789146 | |
| 5.39968309536 | |
| 5.38539941394 | |
| 5.43864599936 | |
| 5.44669773160 | |
| 5.46686493590 | |
| 5.46116825646 | |
| 5.49661098729 | |
| 5.48721390728 | |
| 5.54272119485 | |
| 5.48504317916 | |
| 5.53590355671 | |
| 5.48243943710 | |
| 5.44463730857 | |
| 5.42837289367 | |
| 5.43817537885 | |
| 5.43347594841 | |
| 5.44328845230 | |
| 5.44573714036 | |
| 5.43354351831 | |
| 5.42880077785 | |
| 5.42245837410 | |
| 5.39817535179 | |
| 5.37245747691 | |
| 5.34247514570 | |
| 5.33462010724 | |
| 5.34925815759 | |
| 5.37927034578 | |
| 5.37616188241 | |
| 5.35242857016 | |
| 5.36116421642 | |
| 5.40801654654 | |
| 5.41048610137 | |
| 5.41759986876 | |
| 5.38262576620 | |
| 5.42459765001 | |
| 5.42724268026 | |
| 5.45485189982 | |
| 5.45145999546 | |
| 5.40477510979 | |
| 5.37777687592 | |
| 5.32163859486 | |
| 5.33139498670 | |
| 5.35111190061 | |
| 5.33850838824 | |
| 5.32298185956 | |
| 5.31891034468 | |
| 5.30429233046 | |
| 5.25396596264 | |
| 5.31207284272 | |
| 5.34152598514 | |
| 5.35262206148 | |
| 5.34889357851 | |
| 5.34790419971 | |
| 5.32730356133 | |
| 5.36910190089 | |
| 5.33342788768 | |
| 5.33942567485 | |
| 5.31566814183 | |
| 5.31877086828 | |
| 5.38467024603 | |
| 5.41099824963 | |
| 5.28092527625 | |
| 5.26381378990 | |
| 5.26072682674 | |
| 5.21623879446 | |
| 5.19828029624 | |
| 5.23078879714 | |
| 5.19217638180 | |
| 5.19550714377 | |
| 5.38805513568 | |
| 5.42562216235 | |
| 5.39436149102 | |
| 5.38804981149 | |
| 5.34237567732 | |
| 5.28982444211 | |
| 5.33307980559 | |
| 5.28720800267 | |
| 5.18502912964 | |
| 5.16212300988 | |
| 5.13169373684 | |
| 5.12491853139 | |
| 5.09530003405 | |
| 5.03100939395 | |
| 5.09869887319 | |
| 5.01085340763 | |
| 4.99473772785 | |
| 4.95330501571 | |
| 4.99220851454 | |
| 4.96691500714 | |
| 4.96810444795 | |
| 5.02469886013 | |
| 4.96788700825 | |
| 5.03336806441 | |
| 5.00483792937 | |
| 4.94809051962 | |
| 4.95281799223 | |
| 4.98179343783 | |
| 4.96218029705 | |
| 4.97427679655 | |
| 4.91551979377 | |
| 4.93588016468 | |
| 4.92214405422 | |
| 4.85806103604 | |
| 4.88934835273 | |
| 4.88531860928 | |
| 4.91160828218 | |
| 4.90441914808 | |
| 4.94456900991 | |
| 4.92940033028 | |
| 4.90122045614 | |
| 4.88032353539 | |
| 4.85670298437 | |
| 4.87341923454 | |
| 4.84597852699 | |
| 4.87820116453 | |
| 4.83396588598 | |
| 4.85884855853 | |
| 4.81726497598 | |
| 4.81070942814 | |
| 4.85090879088 | |
| 4.84229283457 | |
| 4.80557649323 | |
| 4.82488129113 | |
| 4.84551631677 | |
| 4.84690202121 | |
| 4.88736449309 | |
| 4.89384662963 | |
| 4.82415448285 | |
| 4.79762516413 | |
| 4.77153700591 | |
| 4.79092623448 | |
| 4.75223690495 | |
| 4.75888338248 | |
| 4.73840782707 | |
| 4.76276198511 | |
| 4.67021439796 | |
| 4.64306127292 | |
| 4.67144938955 | |
| 4.63585504342 | |
| 4.62299513764 | |
| 4.63652670880 | |
| 4.62866362703 | |
| 4.61530781407 | |
| 4.63492314939 | |
| 4.58690873868 | |
| 4.74014994219 | |
| 4.62798294259 | |
| 4.56495335183 | |
| 4.58620849817 | |
| 4.55833529396 | |
| 4.56651475694 | |
| 4.58640938923 | |
| 4.57501755039 | |
| 4.60225071843 | |
| 4.58952330485 | |
| 4.63183970797 | |
| 4.61112330757 | |
| 4.66213215918 | |
| 4.63913032546 | |
| 4.68309091214 | |
| 4.59239422195 | |
| 4.60481313868 | |
| 4.57106268786 | |
| 4.59629450034 | |
| 4.55535602591 | |
| 4.48614700219 | |
| 4.62560526825 | |
| 4.62053652899 | |
| 4.58872560662 | |
| 4.64955733238 | |
| 4.77373558119 | |
| 4.69278574895 | |
| 4.53265285118 | |
| 4.56175601725 | |
| 4.55071664270 | |
| 4.61428842473 | |
| 4.86263163600 | |
| 4.81967383293 | |
| 4.75932538775 | |
| 4.76078330229 | |
| 4.73820707441 | |
| 4.75767933634 | |
| 4.68239564428 | |
| 4.66931345418 | |
| 4.69738365459 | |
| 4.65976405101 | |
| 4.60961539249 | |
| 4.61139010534 | |
| 4.56168990173 | |
| 4.59526872632 | |
| 4.56669856381 | |
| 4.59832006064 | |
| 4.53786438628 | |
| 4.58571650526 | |
| 4.60146990156 | |
| 4.61696614053 | |
| 4.62310972744 | |
| 4.64882457274 | |
| 4.65575072726 | |
| 4.61808672573 | |
| 4.50269411588 | |
| 4.53032617721 | |
| 4.55896938671 | |
| 4.56790178621 | |
| 4.59284954734 | |
| 4.59449981461 | |
| 4.62049613056 | |
| 4.56803075616 | |
| 4.55299034977 | |
| 4.56471622724 | |
| 4.53381377571 | |
| 4.60435811369 | |
| 4.46933210684 | |
| 4.47990579491 | |
| 4.48418998879 | |
| 4.49637256297 | |
| 4.47730344583 | |
| 4.46095578936 | |
| 4.40527334870 | |
| 4.43369564003 | |
| 4.45147463800 | |
| 4.51988129515 | |
| 4.38914612720 | |
| 4.38071050404 | |
| 4.38425987646 | |
| 4.40336490881 | |
| 4.38217964008 | |
| 4.38688055647 | |
| 4.38453241918 | |
| 4.50751080856 | |
| 4.50738910777 | |
| 4.46334420039 | |
| 4.42996699407 | |
| 4.41344200018 | |
| 4.43695561083 | |
| 4.41808025648 | |
| 4.46369974244 | |
| 4.52060356361 | |
| 4.52112270442 | |
| 4.49268081075 | |
| 4.42529067572 | |
| 4.44875449522 | |
| 4.47807437233 | |
| 4.45009060970 | |
| 4.37799324033 | |
| 4.37669091037 | |
| 4.36475226136 | |
| 4.37603468492 | |
| 4.41737216279 | |
| 4.35008388936 | |
| 4.38927288525 | |
| 4.34644134747 | |
| 4.41258644177 | |
| 4.43425859090 | |
| 4.45706778469 | |
| 4.40714866106 | |
| 4.36803746909 | |
| 4.40789922138 | |
| 4.39380560277 | |
| 4.30128202330 | |
| 4.34647938287 | |
| 4.42389081954 | |
| 4.46465445767 | |
| 4.40883140527 | |
| 4.33141207843 | |
| 4.54540834594 | |
| 4.47641299162 | |
| 4.33755493171 | |
| 4.41321509918 | |
| 4.43963067396 | |
| 4.29693599389 | |
| 4.36349522692 | |
| 4.47394031853 | |
| 4.44655122292 | |
| 4.31520269757 | |
| 4.29072700105 | |
| 4.31342864176 | |
| 4.36025757759 | |
| 4.33765688914 | |
| 4.45960421841 | |
| 4.46019976447 | |
| 4.38029654150 | |
| 4.24317466141 | |
| 4.24971886802 | |
| 4.25122122330 | |
| 4.24473724778 | |
| 4.20940509628 | |
| 4.01943377965 | |
| 4.01267985688 | |
| 3.99070708662 | |
| 3.98864674273 | |
| 3.99257203752 | |
| 4.01192434297 | |
| 3.99460259789 | |
| 4.01386686099 | |
| 4.08208841119 | |
| 3.99243890881 | |
| 4.00578805457 | |
| 4.04451415152 | |
| 4.04554446666 | |
| 4.03797081167 | |
| 4.01414570967 | |
| 4.01677848826 | |
| 4.00754699460 | |
| 4.02538470695 | |
| 4.01748288352 | |
| 3.96974349025 | |
| 3.93815854710 | |
| 3.96211224248 | |
| 3.93793854044 | |
| 3.94178699900 | |
| 3.95885590397 | |
| 3.94882353651 | |
| 4.02263894545 | |
| 3.98521509475 | |
| 3.98252771170 | |
| 3.86128019687 | |
| 3.84392166473 | |
| 3.86657109128 | |
| 3.86719263642 | |
| 3.90731565141 | |
| 3.94323211354 | |
| 3.97847104595 | |
| 3.97024014916 | |
| 3.92997345346 | |
| 3.94383544268 | |
| 3.93170377183 | |
| 3.95633945832 | |
| 3.97409913204 | |
| 3.92491645021 | |
| 3.90554388514 | |
| 3.92826654485 | |
| 3.90607514826 | |
| 3.89141392406 | |
| 3.77297516922 | |
| 3.76329288127 | |
| 3.73224366384 | |
| 3.76887160185 | |
| 3.71708433516 | |
| 3.63873066198 | |
| 3.60927335725 | |
| 3.64362680466 | |
| 3.58750140727 | |
| 3.65150818980 | |
| 3.65918772368 | |
| 3.59737695145 | |
| 3.56254803937 | |
| 3.55748641772 | |
| 3.60721442886 | |
| 3.64415349635 | |
| 3.68576539695 | |
| 3.78292907651 | |
| 3.94429519162 | |
| 3.89363596003 | |
| 3.81674863102 | |
| 3.93991898199 | |
| 3.77376050291 | |
| 3.88128513694 | |
| 3.94644357164 | |
| 3.92360969185 | |
| 3.99995392448 | |
| 4.01351351351 | |
| 4.10418534422 | |
| 4.01621290915 | |
| 3.96402293248 | |
| 3.91412729366 | |
| 3.99606373450 | |
| 3.91344583560 | |
| 3.92089594556 | |
| 3.98668212140 | |
| 3.96020088181 | |
| 3.98364296786 | |
| 3.98663562282 | |
| 4.02037744587 | |
| 4.18614452126 | |
| 4.15998209068 | |
| 4.21130603355 | |
| 4.15345207316 | |
| 4.15027687607 | |
| 4.11241638114 | |
| 4.12191046439 | |
| 4.03816829819 | |
| 4.11451498702 | |
| 3.77841438420 | |
| 3.72401166339 | |
| 3.70434920204 | |
| 3.71844505244 | |
| 3.68831839723 | |
| 3.66512205397 | |
| 3.61395226855 | |
| 3.62798956529 | |
| 3.61310085860 | |
| 3.61621301516 | |
| 3.66025413186 | |
| 3.62309742505 | |
| 3.59185310441 | |
| 3.63068482285 | |
| 3.63559847612 | |
| 3.60717815802 | |
| 3.78232269941 | |
| 3.73297907672 | |
| 3.90058512120 | |
| 3.96921714096 | |
| 4.02968473841 | |
| 4.03185163443 | |
| 4.00691122209 | |
| 3.97383113199 | |
| 3.98210961168 | |
| 3.91050336658 | |
| 3.89416644802 | |
| 3.93028542561 | |
| 3.97581506474 | |
| 3.99080498612 | |
| 3.98772438060 | |
| 4.01305670889 | |
| 4.01730885987 | |
| 3.99424051211 | |
| 4.01187664057 | |
| 4.01854048632 | |
| 4.01066118490 | |
| 3.95198017013 | |
| 3.92959773296 | |
| 3.95039202347 | |
| 4.00265438007 | |
| 3.98571533423 | |
| 3.99402569452 | |
| 3.95061924637 | |
| 3.97370911672 | |
| 3.96188247247 | |
| 3.93247917066 | |
| 3.95837345180 | |
| 4.05615007618 | |
| 4.07146295927 | |
| 4.09867725917 | |
| 4.08834338201 |