Lịch sử của giá hàng ngày KHR /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Riel Campuchia = 5.5435 Đồng Franc Magalasy
tối thiểu trên
1 Riel Campuchia = 1.4204 Đồng Franc Magalasy
Date | KHR/MGF |
---|---|
5.4669 | |
5.4612 | |
5.4966 | |
5.4872 | |
5.5427 | |
5.4850 | |
5.5359 | |
5.4824 | |
5.4446 | |
5.4284 | |
5.4382 | |
5.4335 | |
5.4433 | |
5.4457 | |
5.4335 | |
5.4288 | |
5.4225 | |
5.3982 | |
5.3725 | |
5.3425 | |
5.3346 | |
5.3493 | |
5.3793 | |
5.3762 | |
5.3524 | |
5.3612 | |
5.4080 | |
5.4105 | |
5.4176 | |
5.3826 | |
5.4246 | |
5.4272 | |
5.4549 | |
5.4515 | |
5.4048 | |
5.3778 | |
5.3216 | |
5.3314 | |
5.3511 | |
5.3385 | |
5.3230 | |
5.3189 | |
5.3043 | |
5.2540 | |
5.3121 | |
5.3415 | |
5.3526 | |
5.3489 | |
5.3479 | |
5.3273 | |
5.3691 | |
5.3334 | |
5.3394 | |
5.3157 | |
5.3188 | |
5.3847 | |
5.4110 | |
5.2809 | |
5.2638 | |
5.2607 | |
5.2162 | |
5.1983 | |
5.2308 | |
5.1922 | |
5.1955 | |
5.3881 | |
5.4256 | |
5.3944 | |
5.3880 | |
5.3424 | |
5.2898 | |
5.3331 | |
5.2872 | |
5.1850 | |
5.1621 | |
5.1317 | |
5.1249 | |
5.0953 | |
5.0310 | |
5.0987 | |
5.0109 | |
4.9947 | |
4.9533 | |
4.9922 | |
4.9669 | |
4.9681 | |
5.0247 | |
4.9679 | |
5.0334 | |
5.0048 | |
4.9481 | |
4.9528 | |
4.9818 | |
4.9622 | |
4.9743 | |
4.9155 | |
4.9359 | |
4.9221 | |
4.8581 | |
4.8893 | |
4.8853 | |
4.9116 | |
4.9044 | |
4.9446 | |
4.9294 | |
4.9012 | |
4.8803 | |
4.8567 | |
4.8734 | |
4.8460 | |
4.8782 | |
4.8340 | |
4.8588 | |
4.8173 | |
4.8107 | |
4.8509 | |
4.8423 | |
4.8056 | |
4.8249 | |
4.8455 | |
4.8469 | |
4.8874 | |
4.8938 | |
4.8242 | |
4.7976 | |
4.7715 | |
4.7909 | |
4.7522 | |
4.7589 | |
4.7384 | |
4.7628 | |
4.6702 | |
4.6431 | |
4.6714 | |
4.6359 | |
4.6230 | |
4.6365 | |
4.6287 | |
4.6153 | |
4.6349 | |
4.5869 | |
4.7401 | |
4.6280 | |
4.5650 | |
4.5862 | |
4.5583 | |
4.5665 | |
4.5864 | |
4.5750 | |
4.6023 | |
4.5895 | |
4.6318 | |
4.6111 | |
4.6621 | |
4.6391 | |
4.6831 | |
4.5924 | |
4.6048 | |
4.5711 | |
4.5963 | |
4.5554 | |
4.4861 | |
4.6256 | |
4.6205 | |
4.5887 | |
4.6496 | |
4.7737 | |
4.6928 | |
4.5327 | |
4.5618 | |
4.5507 | |
4.6143 | |
4.8626 | |
4.8197 | |
4.7593 | |
4.7608 | |
4.7382 | |
4.7577 | |
4.6824 | |
4.6693 | |
4.6974 | |
4.6598 | |
4.6096 | |
4.6114 | |
4.5617 | |
4.5953 | |
4.5667 | |
4.5983 | |
4.5379 | |
4.5857 | |
4.6015 | |
4.6170 | |
4.6231 | |
4.6488 | |
4.6558 | |
4.6181 | |
4.5027 | |
4.5303 | |
4.5590 | |
4.5679 | |
4.5928 | |
4.5945 | |
4.6205 | |
4.5680 | |
4.5530 | |
4.5647 | |
4.5338 | |
4.6044 | |
4.4693 | |
4.4799 | |
4.4842 | |
4.4964 | |
4.4773 | |
4.4610 | |
4.4053 | |
4.4337 | |
4.4515 | |
4.5199 | |
4.3891 | |
4.3807 | |
4.3843 | |
4.4034 | |
4.3822 | |
4.3869 | |
4.3845 | |
4.5075 | |
4.5074 | |
4.4633 | |
4.4300 | |
4.4134 | |
4.4370 | |
4.4181 | |
4.4637 | |
4.5206 | |
4.5211 | |
4.4927 | |
4.4253 | |
4.4488 | |
4.4781 | |
4.4501 | |
4.3780 | |
4.3767 | |
4.3648 | |
4.3760 | |
4.4174 | |
4.3501 | |
4.3893 | |
4.3464 | |
4.4126 | |
4.4343 | |
4.4571 | |
4.4071 | |
4.3680 | |
4.4079 | |
4.3938 | |
4.3013 | |
4.3465 | |
4.4239 | |
4.4647 | |
4.4088 | |
4.3314 | |
4.5454 | |
4.4764 | |
4.3376 | |
4.4132 | |
4.4396 | |
4.2969 | |
4.3635 | |
4.4739 | |
4.4466 | |
4.3152 | |
4.2907 | |
4.3134 | |
4.3603 | |
4.3377 | |
4.4596 | |
4.4602 | |
4.3803 | |
4.2432 | |
4.2497 | |
4.2512 | |
4.2447 | |
4.2094 | |
4.0194 | |
4.0127 | |
3.9907 | |
3.9886 | |
3.9926 | |
4.0119 | |
3.9946 | |
4.0139 | |
4.0821 | |
3.9924 | |
4.0058 | |
4.0445 | |
4.0455 | |
4.0380 | |
4.0141 | |
4.0168 | |
4.0075 | |
4.0254 | |
4.0175 | |
3.9697 | |
3.9382 | |
3.9621 | |
3.9379 | |
3.9418 | |
3.9589 | |
3.9488 | |
4.0226 | |
3.9852 | |
3.9825 | |
3.8613 | |
3.8439 | |
3.8666 | |
3.8672 | |
3.9073 | |
3.9432 | |
3.9785 | |
3.9702 | |
3.9300 | |
3.9438 | |
3.9317 | |
3.9563 | |
3.9741 | |
3.9249 | |
3.9055 | |
3.9283 | |
3.9061 | |
3.8914 | |
3.7730 | |
3.7633 | |
3.7322 | |
3.7689 | |
3.7171 | |
3.6387 | |
3.6093 | |
3.6436 | |
3.5875 | |
3.6515 | |
3.6592 | |
3.5974 | |
3.5625 | |
3.5575 | |
3.6072 | |
3.6442 | |
3.6858 | |
3.7829 | |
3.9443 | |
3.8936 | |
3.8167 | |
3.9399 | |
3.7738 | |
3.8813 | |
3.9464 | |
3.9236 | |
4.0000 | |
4.0135 | |
4.1042 | |
4.0162 | |
3.9640 | |
3.9141 | |
3.9961 | |
3.9134 | |
3.9209 | |
3.9867 | |
3.9602 | |
3.9836 | |
3.9866 | |
4.0204 | |
4.1861 | |
4.1600 | |
4.2113 | |
4.1535 | |
4.1503 | |
4.1124 | |
4.1219 | |
4.0382 | |
4.1145 | |
3.7784 | |
3.7240 | |
3.7043 | |
3.7184 | |
3.6883 | |
3.6651 | |
3.6140 | |
3.6280 | |
3.6131 | |
3.6162 | |
3.6603 | |
3.6231 | |
3.5919 | |
3.6307 | |
3.6356 | |
3.6072 | |
3.7823 | |
3.7330 | |
3.9006 | |
3.9692 | |
4.0297 | |
4.0319 | |
4.0069 | |
3.9738 | |
3.9821 | |
3.9105 | |
3.8942 | |
3.9303 | |
3.9758 | |
3.9908 | |
3.9877 | |
4.0131 | |
4.0173 | |
3.9942 | |
4.0119 | |
4.0185 | |
4.0107 | |
3.9520 | |
3.9296 | |
3.9504 | |
4.0027 | |
3.9857 | |
3.9940 | |
3.9506 | |
3.9737 | |
3.9619 | |
3.9325 | |
3.9584 | |
4.0562 | |
4.0715 | |
4.0987 | |
4.0883 |