History of daily rates KHR /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Cambodian riel = 5.5435 Malagasy franc
the minimum on
1 Cambodian riel = 1.4204 Malagasy franc
Price history of MGF / KHR
| Date | KHR/MGF |
| | 5.4966 |
| | 5.4872 |
| | 5.5427 |
| | 5.4850 |
| | 5.5359 |
| | 5.4824 |
| | 5.4446 |
| | 5.4284 |
| | 5.4382 |
| | 5.4335 |
| | 5.4433 |
| | 5.4457 |
| | 5.4335 |
| | 5.4288 |
| | 5.4225 |
| | 5.3982 |
| | 5.3725 |
| | 5.3425 |
| | 5.3346 |
| | 5.3493 |
| | 5.3793 |
| | 5.3762 |
| | 5.3524 |
| | 5.3612 |
| | 5.4080 |
| | 5.4105 |
| | 5.4176 |
| | 5.3826 |
| | 5.4246 |
| | 5.4272 |
| | 5.4549 |
| | 5.4515 |
| | 5.4048 |
| | 5.3778 |
| | 5.3216 |
| | 5.3314 |
| | 5.3511 |
| | 5.3385 |
| | 5.3230 |
| | 5.3189 |
| | 5.3043 |
| | 5.2540 |
| | 5.3121 |
| | 5.3415 |
| | 5.3526 |
| | 5.3489 |
| | 5.3479 |
| | 5.3273 |
| | 5.3691 |
| | 5.3334 |
| | 5.3394 |
| | 5.3157 |
| | 5.3188 |
| | 5.3847 |
| | 5.4110 |
| | 5.2809 |
| | 5.2638 |
| | 5.2607 |
| | 5.2162 |
| | 5.1983 |
| | 5.2308 |
| | 5.1922 |
| | 5.1955 |
| | 5.3881 |
| | 5.4256 |
| | 5.3944 |
| | 5.3880 |
| | 5.3424 |
| | 5.2898 |
| | 5.3331 |
| | 5.2872 |
| | 5.1850 |
| | 5.1621 |
| | 5.1317 |
| | 5.1249 |
| | 5.0953 |
| | 5.0310 |
| | 5.0987 |
| | 5.0109 |
| | 4.9947 |
| | 4.9533 |
| | 4.9922 |
| | 4.9669 |
| | 4.9681 |
| | 5.0247 |
| | 4.9679 |
| | 5.0334 |
| | 5.0048 |
| | 4.9481 |
| | 4.9528 |
| | 4.9818 |
| | 4.9622 |
| | 4.9743 |
| | 4.9155 |
| | 4.9359 |
| | 4.9221 |
| | 4.8581 |
| | 4.8893 |
| | 4.8853 |
| | 4.9116 |
| | 4.9044 |
| | 4.9446 |
| | 4.9294 |
| | 4.9012 |
| | 4.8803 |
| | 4.8567 |
| | 4.8734 |
| | 4.8460 |
| | 4.8782 |
| | 4.8340 |
| | 4.8588 |
| | 4.8173 |
| | 4.8107 |
| | 4.8509 |
| | 4.8423 |
| | 4.8056 |
| | 4.8249 |
| | 4.8455 |
| | 4.8469 |
| | 4.8874 |
| | 4.8938 |
| | 4.8242 |
| | 4.7976 |
| | 4.7715 |
| | 4.7909 |
| | 4.7522 |
| | 4.7589 |
| | 4.7384 |
| | 4.7628 |
| | 4.6702 |
| | 4.6431 |
| | 4.6714 |
| | 4.6359 |
| | 4.6230 |
| | 4.6365 |
| | 4.6287 |
| | 4.6153 |
| | 4.6349 |
| | 4.5869 |
| | 4.7401 |
| | 4.6280 |
| | 4.5650 |
| | 4.5862 |
| | 4.5583 |
| | 4.5665 |
| | 4.5864 |
| | 4.5750 |
| | 4.6023 |
| | 4.5895 |
| | 4.6318 |
| | 4.6111 |
| | 4.6621 |
| | 4.6391 |
| | 4.6831 |
| | 4.5924 |
| | 4.6048 |
| | 4.5711 |
| | 4.5963 |
| | 4.5554 |
| | 4.4861 |
| | 4.6256 |
| | 4.6205 |
| | 4.5887 |
| | 4.6496 |
| | 4.7737 |
| | 4.6928 |
| | 4.5327 |
| | 4.5618 |
| | 4.5507 |
| | 4.6143 |
| | 4.8626 |
| | 4.8197 |
| | 4.7593 |
| | 4.7608 |
| | 4.7382 |
| | 4.7577 |
| | 4.6824 |
| | 4.6693 |
| | 4.6974 |
| | 4.6598 |
| | 4.6096 |
| | 4.6114 |
| | 4.5617 |
| | 4.5953 |
| | 4.5667 |
| | 4.5983 |
| | 4.5379 |
| | 4.5857 |
| | 4.6015 |
| | 4.6170 |
| | 4.6231 |
| | 4.6488 |
| | 4.6558 |
| | 4.6181 |
| | 4.5027 |
| | 4.5303 |
| | 4.5590 |
| | 4.5679 |
| | 4.5928 |
| | 4.5945 |
| | 4.6205 |
| | 4.5680 |
| | 4.5530 |
| | 4.5647 |
| | 4.5338 |
| | 4.6044 |
| | 4.4693 |
| | 4.4799 |
| | 4.4842 |
| | 4.4964 |
| | 4.4773 |
| | 4.4610 |
| | 4.4053 |
| | 4.4337 |
| | 4.4515 |
| | 4.5199 |
| | 4.3891 |
| | 4.3807 |
| | 4.3843 |
| | 4.4034 |
| | 4.3822 |
| | 4.3869 |
| | 4.3845 |
| | 4.5075 |
| | 4.5074 |
| | 4.4633 |
| | 4.4300 |
| | 4.4134 |
| | 4.4370 |
| | 4.4181 |
| | 4.4637 |
| | 4.5206 |
| | 4.5211 |
| | 4.4927 |
| | 4.4253 |
| | 4.4488 |
| | 4.4781 |
| | 4.4501 |
| | 4.3780 |
| | 4.3767 |
| | 4.3648 |
| | 4.3760 |
| | 4.4174 |
| | 4.3501 |
| | 4.3893 |
| | 4.3464 |
| | 4.4126 |
| | 4.4343 |
| | 4.4571 |
| | 4.4071 |
| | 4.3680 |
| | 4.4079 |
| | 4.3938 |
| | 4.3013 |
| | 4.3465 |
| | 4.4239 |
| | 4.4647 |
| | 4.4088 |
| | 4.3314 |
| | 4.5454 |
| | 4.4764 |
| | 4.3376 |
| | 4.4132 |
| | 4.4396 |
| | 4.2969 |
| | 4.3635 |
| | 4.4739 |
| | 4.4466 |
| | 4.3152 |
| | 4.2907 |
| | 4.3134 |
| | 4.3603 |
| | 4.3377 |
| | 4.4596 |
| | 4.4602 |
| | 4.3803 |
| | 4.2432 |
| | 4.2497 |
| | 4.2512 |
| | 4.2447 |
| | 4.2094 |
| | 4.0194 |
| | 4.0127 |
| | 3.9907 |
| | 3.9886 |
| | 3.9926 |
| | 4.0119 |
| | 3.9946 |
| | 4.0139 |
| | 4.0821 |
| | 3.9924 |
| | 4.0058 |
| | 4.0445 |
| | 4.0455 |
| | 4.0380 |
| | 4.0141 |
| | 4.0168 |
| | 4.0075 |
| | 4.0254 |
| | 4.0175 |
| | 3.9697 |
| | 3.9382 |
| | 3.9621 |
| | 3.9379 |
| | 3.9418 |
| | 3.9589 |
| | 3.9488 |
| | 4.0226 |
| | 3.9852 |
| | 3.9825 |
| | 3.8613 |
| | 3.8439 |
| | 3.8666 |
| | 3.8672 |
| | 3.9073 |
| | 3.9432 |
| | 3.9785 |
| | 3.9702 |
| | 3.9300 |
| | 3.9438 |
| | 3.9317 |
| | 3.9563 |
| | 3.9741 |
| | 3.9249 |
| | 3.9055 |
| | 3.9283 |
| | 3.9061 |
| | 3.8914 |
| | 3.7730 |
| | 3.7633 |
| | 3.7322 |
| | 3.7689 |
| | 3.7171 |
| | 3.6387 |
| | 3.6093 |
| | 3.6436 |
| | 3.5875 |
| | 3.6515 |
| | 3.6592 |
| | 3.5974 |
| | 3.5625 |
| | 3.5575 |
| | 3.6072 |
| | 3.6442 |
| | 3.6858 |
| | 3.7829 |
| | 3.9443 |
| | 3.8936 |
| | 3.8167 |
| | 3.9399 |
| | 3.7738 |
| | 3.8813 |
| | 3.9464 |
| | 3.9236 |
| | 4.0000 |
| | 4.0135 |
| | 4.1042 |
| | 4.0162 |
| | 3.9640 |
| | 3.9141 |
| | 3.9961 |
| | 3.9134 |
| | 3.9209 |
| | 3.9867 |
| | 3.9602 |
| | 3.9836 |
| | 3.9866 |
| | 4.0204 |
| | 4.1861 |
| | 4.1600 |
| | 4.2113 |
| | 4.1535 |
| | 4.1503 |
| | 4.1124 |
| | 4.1219 |
| | 4.0382 |
| | 4.1145 |
| | 3.7784 |
| | 3.7240 |
| | 3.7043 |
| | 3.7184 |
| | 3.6883 |
| | 3.6651 |
| | 3.6140 |
| | 3.6280 |
| | 3.6131 |
| | 3.6162 |
| | 3.6603 |
| | 3.6231 |
| | 3.5919 |
| | 3.6307 |
| | 3.6356 |
| | 3.6072 |
| | 3.7823 |
| | 3.7330 |
| | 3.9006 |
| | 3.9692 |
| | 4.0297 |
| | 4.0319 |
| | 4.0069 |
| | 3.9738 |
| | 3.9821 |
| | 3.9105 |
| | 3.8942 |
| | 3.9303 |
| | 3.9758 |
| | 3.9908 |
| | 3.9877 |
| | 4.0131 |
| | 4.0173 |
| | 3.9942 |
| | 4.0119 |
| | 4.0185 |
| | 4.0107 |
| | 3.9520 |
| | 3.9296 |
| | 3.9504 |
| | 4.0027 |
| | 3.9857 |
| | 3.9940 |
| | 3.9506 |
| | 3.9737 |
| | 3.9619 |
| | 3.9325 |
| | 3.9584 |
| | 4.0562 |
| | 4.0715 |
| | 4.0987 |
| | 4.0883 |