ประวัติ ศาสตร์ เรียลกัมพูชา / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 5.6582 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 เรียลกัมพูชา = 1.4204 ฟรังก์มาดากัสการ์
| Date | KHR/MGF |
|---|---|
| 5.3757 | |
| 5.3610 | |
| 5.3944 | |
| 5.3982 | |
| 5.3947 | |
| 5.4030 | |
| 5.3590 | |
| 5.3852 | |
| 5.3568 | |
| 5.3464 | |
| 5.3534 | |
| 5.3228 | |
| 5.3492 | |
| 5.3553 | |
| 5.3343 | |
| 5.3310 | |
| 5.3880 | |
| 5.4078 | |
| 5.3844 | |
| 5.3851 | |
| 5.3524 | |
| 5.3489 | |
| 5.3318 | |
| 5.3141 | |
| 5.2898 | |
| 5.3004 | |
| 5.2751 | |
| 5.3456 | |
| 5.3652 | |
| 5.3325 | |
| 5.3438 | |
| 5.3555 | |
| 5.3692 | |
| 5.3935 | |
| 5.4145 | |
| 5.4230 | |
| 5.3927 | |
| 5.3882 | |
| 5.3924 | |
| 5.3502 | |
| 5.3485 | |
| 5.3747 | |
| 5.3493 | |
| 5.3600 | |
| 5.3291 | |
| 5.3474 | |
| 5.3438 | |
| 5.3386 | |
| 5.3964 | |
| 5.3710 | |
| 5.3756 | |
| 5.3782 | |
| 5.3826 | |
| 5.3304 | |
| 5.3643 | |
| 5.3312 | |
| 5.3041 | |
| 5.3343 | |
| 5.3756 | |
| 5.3695 | |
| 5.3937 | |
| 5.3781 | |
| 5.4354 | |
| 5.4769 | |
| 5.4167 | |
| 5.3989 | |
| 5.3360 | |
| 5.4402 | |
| 5.5340 | |
| 5.5336 | |
| 5.5252 | |
| 5.4915 | |
| 5.5151 | |
| 5.5911 | |
| 5.5913 | |
| 5.6103 | |
| 5.6281 | |
| 5.6582 | |
| 5.6270 | |
| 5.5468 | |
| 5.5951 | |
| 5.5637 | |
| 5.6011 | |
| 5.6111 | |
| 5.5772 | |
| 5.5449 | |
| 5.5510 | |
| 5.5638 | |
| 5.5321 | |
| 5.4802 | |
| 5.4332 | |
| 5.4428 | |
| 5.4558 | |
| 5.4241 | |
| 5.4050 | |
| 5.3631 | |
| 5.3600 | |
| 5.3519 | |
| 5.3697 | |
| 5.3852 | |
| 5.3448 | |
| 5.3345 | |
| 5.3674 | |
| 5.3545 | |
| 5.4280 | |
| 5.3782 | |
| 5.3796 | |
| 5.3991 | |
| 5.4487 | |
| 5.4463 | |
| 5.4472 | |
| 5.3997 | |
| 5.3854 | |
| 5.4386 | |
| 5.4467 | |
| 5.4669 | |
| 5.4612 | |
| 5.4966 | |
| 5.4872 | |
| 5.5427 | |
| 5.4850 | |
| 5.5359 | |
| 5.4824 | |
| 5.4446 | |
| 5.4284 | |
| 5.4382 | |
| 5.4335 | |
| 5.4433 | |
| 5.4457 | |
| 5.4335 | |
| 5.4288 | |
| 5.4225 | |
| 5.3982 | |
| 5.3725 | |
| 5.3425 | |
| 5.3346 | |
| 5.3493 | |
| 5.3793 | |
| 5.3762 | |
| 5.3524 | |
| 5.3612 | |
| 5.4080 | |
| 5.4105 | |
| 5.4176 | |
| 5.3826 | |
| 5.4246 | |
| 5.4272 | |
| 5.4549 | |
| 5.4515 | |
| 5.4048 | |
| 5.3778 | |
| 5.3216 | |
| 5.3314 | |
| 5.3511 | |
| 5.3385 | |
| 5.3230 | |
| 5.3189 | |
| 5.3043 | |
| 5.2540 | |
| 5.3121 | |
| 5.3415 | |
| 5.3526 | |
| 5.3489 | |
| 5.3479 | |
| 5.3273 | |
| 5.3691 | |
| 5.3334 | |
| 5.3394 | |
| 5.3157 | |
| 5.3188 | |
| 5.3847 | |
| 5.4110 | |
| 5.2809 | |
| 5.2638 | |
| 5.2607 | |
| 5.2162 | |
| 5.1983 | |
| 5.2308 | |
| 5.1922 | |
| 5.1955 | |
| 5.3881 | |
| 5.4256 | |
| 5.3944 | |
| 5.3880 | |
| 5.3424 | |
| 5.2898 | |
| 5.3331 | |
| 5.2872 | |
| 5.1850 | |
| 5.1621 | |
| 5.1317 | |
| 5.1249 | |
| 5.0953 | |
| 5.0310 | |
| 5.0987 | |
| 5.0109 | |
| 4.9947 | |
| 4.9533 | |
| 4.9922 | |
| 4.9669 | |
| 4.9681 | |
| 5.0247 | |
| 4.9679 | |
| 5.0334 | |
| 5.0048 | |
| 4.9481 | |
| 4.9528 | |
| 4.9818 | |
| 4.9622 | |
| 4.9743 | |
| 4.9155 | |
| 4.9359 | |
| 4.9221 | |
| 4.8581 | |
| 4.8893 | |
| 4.8853 | |
| 4.9116 | |
| 4.9044 | |
| 4.9446 | |
| 4.9294 | |
| 4.9012 | |
| 4.8803 | |
| 4.8567 | |
| 4.8734 | |
| 4.8460 | |
| 4.8782 | |
| 4.8340 | |
| 4.8588 | |
| 4.8173 | |
| 4.8107 | |
| 4.8509 | |
| 4.8423 | |
| 4.8056 | |
| 4.8249 | |
| 4.8455 | |
| 4.8469 | |
| 4.8874 | |
| 4.8938 | |
| 4.8242 | |
| 4.7976 | |
| 4.7715 | |
| 4.7909 | |
| 4.7522 | |
| 4.7589 | |
| 4.7384 | |
| 4.7628 | |
| 4.6702 | |
| 4.6431 | |
| 4.6714 | |
| 4.6359 | |
| 4.6230 | |
| 4.6365 | |
| 4.6287 | |
| 4.6153 | |
| 4.6349 | |
| 4.5869 | |
| 4.7401 | |
| 4.6280 | |
| 4.5650 | |
| 4.5862 | |
| 4.5583 | |
| 4.5665 | |
| 4.5864 | |
| 4.5750 | |
| 4.6023 | |
| 4.5895 | |
| 4.6318 | |
| 4.6111 | |
| 4.6621 | |
| 4.6391 | |
| 4.6831 | |
| 4.5924 | |
| 4.6048 | |
| 4.5711 | |
| 4.5963 | |
| 4.5554 | |
| 4.4861 | |
| 4.6256 | |
| 4.6205 | |
| 4.5887 | |
| 4.6496 | |
| 4.7737 | |
| 4.6928 | |
| 4.5327 | |
| 4.5618 | |
| 4.5507 | |
| 4.6143 | |
| 4.8626 | |
| 4.8197 | |
| 4.7593 | |
| 4.7608 | |
| 4.7382 | |
| 4.7577 | |
| 4.6824 | |
| 4.6693 | |
| 4.6974 | |
| 4.6598 | |
| 4.6096 | |
| 4.6114 | |
| 4.5617 | |
| 4.5953 | |
| 4.5667 | |
| 4.5983 | |
| 4.5379 | |
| 4.5857 | |
| 4.6015 | |
| 4.6170 | |
| 4.6231 | |
| 4.6488 | |
| 4.6558 | |
| 4.6181 | |
| 4.5027 | |
| 4.5303 | |
| 4.5590 | |
| 4.5679 | |
| 4.5928 | |
| 4.5945 | |
| 4.6205 | |
| 4.5680 | |
| 4.5530 | |
| 4.5647 | |
| 4.5338 | |
| 4.6044 | |
| 4.4693 | |
| 4.4799 | |
| 4.4842 | |
| 4.4964 | |
| 4.4773 | |
| 4.4610 | |
| 4.4053 | |
| 4.4337 | |
| 4.4515 | |
| 4.5199 | |
| 4.3891 | |
| 4.3807 | |
| 4.3843 | |
| 4.4034 | |
| 4.3822 | |
| 4.3869 | |
| 4.3845 | |
| 4.5075 | |
| 4.5074 | |
| 4.4633 | |
| 4.4300 | |
| 4.4134 | |
| 4.4370 | |
| 4.4181 | |
| 4.4637 | |
| 4.5206 | |
| 4.5211 | |
| 4.4927 | |
| 4.4253 | |
| 4.4488 | |
| 4.4781 | |
| 4.4501 | |
| 4.3780 | |
| 4.3767 | |
| 4.3648 | |
| 4.3760 | |
| 4.4174 | |
| 4.3501 | |
| 4.3893 | |
| 4.3464 | |
| 4.4126 | |
| 4.4343 | |
| 4.4571 | |
| 4.4071 | |
| 4.3680 | |
| 4.4079 | |
| 4.3938 | |
| 4.3013 | |
| 4.3465 | |
| 4.4239 | |
| 4.4647 | |
| 4.4088 | |
| 4.3314 | |
| 4.5454 | |
| 4.4764 | |
| 4.3376 | |
| 4.4132 | |
| 4.4396 | |
| 4.2969 | |
| 4.3635 | |
| 4.4739 | |
| 4.4466 | |
| 4.3152 | |
| 4.2907 | |
| 4.3134 | |
| 4.3603 | |
| 4.3377 | |
| 4.4596 | |
| 4.4602 | |
| 4.3803 | |
| 4.2432 | |
| 4.2497 | |
| 4.2512 | |
| 4.2447 | |
| 4.2094 | |
| 4.0194 | |
| 4.0127 | |
| 3.9907 | |
| 3.9886 | |
| 3.9926 | |
| 4.0119 | |
| 3.9946 | |
| 4.0139 | |
| 4.0821 | |
| 3.9924 | |
| 4.0058 | |
| 4.0445 | |
| 4.0455 | |
| 4.0380 | |
| 4.0141 | |
| 4.0168 | |
| 4.0075 | |
| 4.0254 | |
| 4.0175 | |
| 3.9697 | |
| 3.9382 | |
| 3.9621 | |
| 3.9379 | |
| 3.9418 | |
| 3.9589 | |
| 3.9488 | |
| 4.0226 | |
| 3.9852 | |
| 3.9825 | |
| 3.8613 | |
| 3.8439 | |
| 3.8666 | |
| 3.8672 | |
| 3.9073 | |
| 3.9432 | |
| 3.9785 | |
| 3.9702 | |
| 3.9300 | |
| 3.9438 | |
| 3.9317 | |
| 3.9563 | |
| 3.9741 | |
| 3.9249 | |
| 3.9055 | |
| 3.9283 | |
| 3.9061 | |
| 3.8914 | |
| 3.7730 | |
| 3.7633 | |
| 3.7322 | |
| 3.7689 | |
| 3.7171 | |
| 3.6387 | |
| 3.6093 | |
| 3.6436 | |
| 3.5875 | |
| 3.6515 | |
| 3.6592 | |
| 3.5974 | |
| 3.5625 | |
| 3.5575 | |
| 3.6072 | |
| 3.6442 | |
| 3.6858 | |
| 3.7829 | |
| 3.9443 | |
| 3.8936 | |
| 3.8167 | |
| 3.9399 | |
| 3.7738 | |
| 3.8813 | |
| 3.9464 | |
| 3.9236 | |
| 4.0000 | |
| 4.0135 | |
| 4.1042 | |
| 4.0162 | |
| 3.9640 | |
| 3.9141 | |
| 3.9961 | |
| 3.9134 | |
| 3.9209 | |
| 3.9867 | |
| 3.9602 | |
| 3.9836 | |
| 3.9866 | |
| 4.0204 | |
| 4.1861 | |
| 4.1600 | |
| 4.2113 | |
| 4.1535 | |
| 4.1503 | |
| 4.1124 | |
| 4.1219 | |
| 4.0382 | |
| 4.1145 | |
| 3.7784 | |
| 3.7240 | |
| 3.7043 | |
| 3.7184 | |
| 3.6883 | |
| 3.6651 | |
| 3.6140 | |
| 3.6280 | |
| 3.6131 | |
| 3.6162 | |
| 3.6603 | |
| 3.6231 | |
| 3.5919 | |
| 3.6307 | |
| 3.6356 | |
| 3.6072 | |
| 3.7823 | |
| 3.7330 | |
| 3.9006 | |
| 3.9692 | |
| 4.0297 | |
| 4.0319 | |
| 4.0069 | |
| 3.9738 | |
| 3.9821 | |
| 3.9105 | |
| 3.8942 | |
| 3.9303 | |
| 3.9758 | |
| 3.9908 | |
| 3.9877 | |
| 4.0131 | |
| 4.0173 | |
| 3.9942 | |
| 4.0119 | |
| 4.0185 | |
| 4.0107 | |
| 3.9520 | |
| 3.9296 | |
| 3.9504 | |
| 4.0027 | |
| 3.9857 | |
| 3.9940 | |
| 3.9506 | |
| 3.9737 | |
| 3.9619 | |
| 3.9325 | |
| 3.9584 | |
| 4.0562 | |
| 4.0715 | |
| 4.0987 | |
| 4.0883 |