Történelmi dél-koreai won / Szudáni font
Története napidíjak KRW /SDP óta vasárnap, 15 november 2015.
A maximális született
1 dél-koreai won = 471.3333382 Szudáni font
A minimum az
1 dél-koreai won = 0.0011497 Szudáni font
| Date | KRW/SDP |
|---|---|
| 0.0012115 | |
| 0.0012016 | |
| 0.0011741 | |
| 0.0011714 | |
| 0.0011641 | |
| 401.4056948 | |
| 397.4112242 | |
| 392.6465845 | |
| 382.8743241 | |
| 380.2821459 | |
| 381.7356062 | |
| 385.2330868 | |
| 382.5923195 | |
| 384.9882086 | |
| 383.2067085 | |
| 389.9755234 | |
| 392.0121050 | |
| 393.5509835 | |
| 394.6035567 | |
| 393.6586267 | |
| 390.8381058 | |
| 388.0868976 | |
| 387.5883852 | |
| 393.0581635 | |
| 392.6633289 | |
| 396.9441264 | |
| 400.0088258 | |
| 401.3795859 | |
| 401.4245481 | |
| 395.7562781 | |
| 397.8432870 | |
| 398.4827602 | |
| 395.8627248 | |
| 398.4735368 | |
| 401.0639553 | |
| 404.7299016 | |
| 393.5832106 | |
| 396.3093645 | |
| 398.0977657 | |
| 398.7791024 | |
| 398.8249547 | |
| 400.5019524 | |
| 402.8491179 | |
| 410.5445295 | |
| 407.3633421 | |
| 410.8791973 | |
| 410.3743238 | |
| 412.2383633 | |
| 415.0467529 | |
| 416.4808044 | |
| 418.6736753 | |
| 417.5217682 | |
| 415.5096817 | |
| 421.3503051 | |
| 419.5805880 | |
| 419.4245005 | |
| 421.4634815 | |
| 420.4331175 | |
| 418.8820183 | |
| 421.5979174 | |
| 421.7177755 | |
| 426.7436675 | |
| 425.0894290 | |
| 429.1969781 | |
| 431.1746171 | |
| 423.7726590 | |
| 425.0272565 | |
| 424.6410518 | |
| 419.3341772 | |
| 428.3089086 | |
| 407.4354250 | |
| 407.8716507 | |
| 415.4308567 | |
| 407.9153537 | |
| 406.8432546 | |
| 409.3272094 | |
| 413.2753020 | |
| 410.6521643 | |
| 415.6931062 | |
| 424.5354676 | |
| 421.1449958 | |
| 421.3739031 | |
| 418.2121423 | |
| 426.6533267 | |
| 420.4499195 | |
| 416.9083856 | |
| 415.7792550 | |
| 414.9552565 | |
| 420.6200390 | |
| 422.4189533 | |
| 423.9390382 | |
| 431.4711385 | |
| 436.1721762 | |
| 434.5981567 | |
| 429.8516551 | |
| 435.5551391 | |
| 433.1668873 | |
| 435.2995664 | |
| 439.2850637 | |
| 442.8757478 | |
| 448.3178322 | |
| 442.3625447 | |
| 446.3462285 | |
| 441.4338543 | |
| 442.6850096 | |
| 444.0799763 | |
| 444.1275475 | |
| 435.4598902 | |
| 435.2461258 | |
| 436.4539434 | |
| 431.7599492 | |
| 432.2707157 | |
| 435.4470167 | |
| 439.2738852 | |
| 438.3902177 | |
| 440.2742074 | |
| 440.8848254 | |
| 436.0601504 | |
| 441.0605159 | |
| 441.5132883 | |
| 442.1090509 | |
| 444.7619243 | |
| 440.1691634 | |
| 438.2736710 | |
| 437.1699354 | |
| 441.9451731 | |
| 446.9367148 | |
| 448.4606378 | |
| 448.4867466 | |
| 454.5668901 | |
| 450.2208499 | |
| 450.1535652 | |
| 450.0816874 | |
| 452.1780422 | |
| 450.9002722 | |
| 449.9467165 | |
| 447.0397716 | |
| 451.3558396 | |
| 454.1807603 | |
| 462.8701208 | |
| 458.0324012 | |
| 456.8243893 | |
| 455.9857016 | |
| 457.8109032 | |
| 459.6260198 | |
| 463.6158008 | |
| 457.3608662 | |
| 465.1549872 | |
| 450.6297317 | |
| 449.0455244 | |
| 450.2361441 | |
| 449.8951223 | |
| 450.5862387 | |
| 453.7616218 | |
| 455.7293989 | |
| 453.7431784 | |
| 455.6583850 | |
| 452.9962664 | |
| 446.6171228 | |
| 448.0479367 | |
| 454.1799258 | |
| 465.1125070 | |
| 463.8471744 | |
| 464.2471021 | |
| 456.1294607 | |
| 456.4799293 | |
| 458.2882173 | |
| 464.6317111 | |
| 465.2659971 | |
| 462.1432109 | |
| 455.3483683 | |
| 456.6043048 | |
| 451.5604883 | |
| 454.2581851 | |
| 446.0063659 | |
| 421.7784773 | |
| 431.0988400 | |
| 435.1329387 | |
| 433.3921473 | |
| 426.3387369 | |
| 433.5275642 | |
| 441.9122060 | |
| 449.9501304 | |
| 461.0916165 | |
| 459.5364486 | |
| 454.5626260 | |
| 454.3739525 | |
| 443.9940416 | |
| 442.4444952 | |
| 433.6241033 | |
| 433.2530155 | |
| 436.6976361 | |
| 426.1384197 | |
| 415.6028623 | |
| 426.6238422 | |
| 404.5489387 | |
| 397.5528941 | |
| 389.8776099 | |
| 390.6210519 | |
| 398.9946598 | |
| 391.5250270 | |
| 396.0455097 | |
| 404.7531639 | |
| 411.6427547 | |
| 415.0383677 | |
| 418.9285661 | |
| 423.2993860 | |
| 431.6139568 | |
| 434.9419859 | |
| 430.8585309 | |
| 431.5339786 | |
| 427.6456835 | |
| 434.5340672 | |
| 435.8448282 | |
| 438.8868073 | |
| 437.8685257 | |
| 345.8549781 | |
| 355.9182913 | |
| 358.1009904 | |
| 352.7935349 | |
| 352.2231114 | |
| 353.5661781 | |
| 351.5537370 | |
| 357.0747004 | |
| 366.2174832 | |
| 359.1292001 | |
| 361.5699980 | |
| 368.8185773 | |
| 372.2327482 | |
| 369.4509894 | |
| 368.0125879 | |
| 362.0702894 | |
| 366.4936005 | |
| 367.4451631 | |
| 363.7103606 | |
| 366.6017937 | |
| 366.9927105 | |
| 366.3612185 | |
| 367.9042713 | |
| 369.6086232 | |
| 365.8155944 | |
| 367.7972054 | |
| 371.4181656 | |
| 363.5641088 | |
| 372.1162294 | |
| 375.6080114 | |
| 369.8573939 | |
| 367.5371109 | |
| 371.2075203 | |
| 372.8978407 | |
| 369.3520354 | |
| 374.3528069 | |
| 378.6054471 | |
| 377.3843091 | |
| 378.5620086 | |
| 380.5687273 | |
| 387.7444899 | |
| 386.1461437 | |
| 384.4573638 | |
| 384.9939215 | |
| 389.6549688 | |
| 399.6988042 | |
| 396.3909228 | |
| 386.4712648 | |
| 386.4249852 | |
| 382.6585795 | |
| 379.2030044 | |
| 364.8150038 | |
| 351.7565132 | |
| 359.3365006 | |
| 338.7862191 | |
| 342.4976326 | |
| 340.4501158 | |
| 337.4602796 | |
| 336.2385011 | |
| 335.0635418 | |
| 336.4622873 | |
| 328.9516880 | |
| 340.2464638 | |
| 49.3230683 | |
| 49.8743055 | |
| 48.9766440 | |
| 49.4455980 | |
| 49.9604929 | |
| 50.0933612 | |
| 50.2273511 | |
| 50.9959594 | |
| 50.0479994 | |
| 49.4190914 | |
| 50.5219402 | |
| 50.6713969 | |
| 49.7842378 | |
| 49.7547221 | |
| 49.5159214 | |
| 49.2113810 | |
| 48.5691221 | |
| 48.7139076 | |
| 48.1425014 | |
| 47.6459531 | |
| 47.3656355 | |
| 47.1790301 | |
| 47.1877098 | |
| 46.4170677 | |
| 46.1376215 | |
| 46.3576360 | |
| 46.3567384 | |
| 46.2845704 | |
| 46.5574854 | |
| 46.1047979 | |
| 46.1213133 | |
| 45.6761824 | |
| 45.7055098 | |
| 45.9172778 | |
| 45.9213218 | |
| 45.2031585 | |
| 45.0921521 | |
| 45.8342949 | |
| 44.7952907 | |
| 44.1672087 | |
| 44.5567604 | |
| 45.0170899 | |
| 45.1439345 | |
| 45.1288701 | |
| 45.3594559 | |
| 44.9746736 | |
| 44.9024132 | |
| 44.9428233 | |
| 43.6796754 | |
| 44.5774187 | |
| 46.0173242 | |
| 46.1524474 | |
| 44.1021821 | |
| 44.0751153 | |
| 42.5978406 | |
| 41.0071456 | |
| 38.3879923 | |
| 39.0235761 | |
| 39.0836560 | |
| 38.5392932 | |
| 38.7687347 | |
| 38.6488771 | |
| 38.5479991 | |
| 37.8656739 | |
| 37.7835012 | |
| 38.3382353 | |
| 38.4133041 | |
| 38.6514345 | |
| 38.8146740 | |
| 38.3921118 | |
| 38.4785520 | |
| 38.0648399 | |
| 37.6682024 | |
| 37.5238533 | |
| 37.6607933 | |
| 38.0979057 | |
| 37.7053065 | |
| 37.3207737 | |
| 37.1813512 | |
| 37.2103554 | |
| 36.8782627 | |
| 36.7629931 | |
| 37.9277196 | |
| 38.2671535 | |
| 38.2999872 | |
| 38.1090884 | |
| 38.9728286 | |
| 38.9256733 | |
| 37.9769859 | |
| 37.9588104 | |
| 37.9681594 | |
| 38.0199918 | |
| 37.7302683 | |
| 37.9176376 | |
| 38.5794144 | |
| 38.6967784 | |
| 41.5755387 | |
| 41.8722337 | |
| 41.5539290 | |
| 42.0060297 | |
| 41.8333100 | |
| 42.0006857 | |
| 41.9075643 | |
| 42.0581664 | |
| 42.4393737 | |
| 42.0149277 | |
| 42.2955118 | |
| 42.3686056 | |
| 42.3324799 | |
| 42.0209389 | |
| 42.2729425 | |
| 42.3866365 | |
| 42.5159037 | |
| 42.2880411 | |
| 42.0274952 | |
| 42.1994666 | |
| 42.7265871 | |
| 42.1406988 | |
| 42.0377356 | |
| 41.8644267 | |
| 42.1752372 | |
| 41.5663494 | |
| 41.6199435 | |
| 15.8003359 | |
| 15.8388155 | |
| 16.1687667 | |
| 16.0742397 | |
| 15.9411371 | |
| 15.7505250 | |
| 16.1606501 | |
| 16.1173656 | |
| 15.9621837 | |
| 15.7960069 | |
| 15.9213114 | |
| 16.0307199 | |
| 15.8666013 | |
| 15.9240903 | |
| 16.1705232 | |
| 16.0382354 | |
| 16.1014494 | |
| 16.1797062 | |
| 16.6899771 | |
| 16.8076859 | |
| 16.7850337 | |
| 16.6201951 | |
| 16.8574226 | |
| 16.6770174 | |
| 16.8579647 | |
| 16.7334803 | |
| 16.8435664 | |
| 16.8466049 | |
| 16.9860849 | |
| 16.7846185 | |
| 16.7816899 | |
| 16.9002443 | |
| 16.8972683 | |
| 16.9331692 | |
| 16.5163575 | |
| 16.5318880 | |
| 6.5336929 | |
| 6.5317038 | |
| 6.5147954 | |
| 6.5505930 | |
| 6.4993011 | |
| 6.4857777 | |
| 6.4476097 | |
| 6.1267441 | |
| 6.1299076 | |
| 6.1282588 | |
| 5.8165191 | |
| 5.6987384 | |
| 5.6309482 | |
| 5.6242542 | |
| 5.5610177 | |
| 5.5715308 | |
| 5.5801139 | |
| 5.5719265 | |
| 5.5822428 | |
| 5.5967899 | |
| 5.6355766 | |
| 5.5622371 | |
| 5.5877471 | |
| 5.6476457 | |
| 5.6440465 | |
| 5.7371609 | |
| 5.6949235 | |
| 5.6194325 | |
| 5.6105188 | |
| 5.7385000 | |
| 5.7345658 | |
| 5.7420796 | |
| 5.7859396 | |
| 5.8024465 | |
| 5.8132980 | |
| 5.8596083 | |
| 5.7913680 | |
| 5.7720271 | |
| 5.7774293 | |
| 5.8332447 | |
| 5.8016791 | |
| 5.9233104 | |
| 5.9282158 | |
| 5.9473539 | |
| 5.7961746 | |
| 5.7719731 | |
| 5.8535402 | |
| 5.8123846 | |
| 5.7890196 | |
| 5.8076057 | |
| 5.6263389 | |
| 5.6596977 | |
| 5.6514377 | |
| 5.5172091 | |
| 5.5925322 | |
| 5.5823966 | |
| 5.6509523 | |
| 5.6776146 | |
| 5.6334237 | |
| 5.6594619 | |
| 5.6223012 | |
| 5.6241097 | |
| 5.6972163 | |
| 5.6904276 | |
| 5.7681077 | |
| 5.7240448 | |
| 5.8346176 | |
| 5.8284559 | |
| 5.8217184 | |
| 5.7392271 | |
| 5.7669929 | |
| 5.8411918 | |
| 5.7201754 | |
| 5.6926337 | |
| 5.8307905 | |
| 5.8675691 | |
| 5.7985100 | |
| 5.6452335 | |
| 4.0711260 | |
| 4.0222327 | |
| 4.0107881 | |
| 3.9273870 | |
| 3.9507276 | |
| 3.8843147 | |
| 3.9031103 | |
| 3.8803752 | |
| 3.9202877 | |
| 3.9366107 | |
| 4.0086913 | |
| 4.0232307 | |
| 4.0097078 | |
| 3.9688945 | |
| 3.9861769 | |
| 3.9489660 | |
| 3.9494351 | |
| 3.8528480 | |
| 3.8266997 | |
| 3.7473341 | |
| 3.7451071 | |
| 3.8191947 | |
| 3.8501548 | |
| 3.8480602 | |
| 3.8865358 | |
| 3.8206165 | |
| 3.8500581 | |
| 3.9519677 | |
| 3.9649816 | |
| 3.9350236 | |
| 3.8993271 | |
| 3.9697522 | |
| 4.1267783 | |
| 4.0907982 | |
| 4.0453629 |