História das diárias KRW /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won sul-coreano = 471.3333 Libra antiga sudanesa
o mínimo em
1 Won sul-coreano = 3.7433 Libra antiga sudanesa
história preço de SDP / KRW
| Date | KRW/SDP |
| | 397.4112 |
| | 392.6466 |
| | 382.8743 |
| | 380.2821 |
| | 381.7356 |
| | 385.2331 |
| | 382.5923 |
| | 384.9882 |
| | 383.2067 |
| | 389.9755 |
| | 392.0121 |
| | 393.5510 |
| | 394.6036 |
| | 393.6586 |
| | 390.8381 |
| | 388.0869 |
| | 387.5884 |
| | 393.0582 |
| | 392.6633 |
| | 396.9441 |
| | 400.0088 |
| | 401.3796 |
| | 401.4245 |
| | 395.7563 |
| | 397.8433 |
| | 398.4828 |
| | 395.8627 |
| | 398.4735 |
| | 401.0640 |
| | 404.7299 |
| | 393.5832 |
| | 396.3094 |
| | 398.0978 |
| | 398.7791 |
| | 398.8250 |
| | 400.5020 |
| | 402.8491 |
| | 410.5445 |
| | 407.3633 |
| | 410.8792 |
| | 410.3743 |
| | 412.2384 |
| | 415.0468 |
| | 416.4808 |
| | 418.6737 |
| | 417.5218 |
| | 415.5097 |
| | 421.3503 |
| | 419.5806 |
| | 419.4245 |
| | 421.4635 |
| | 420.4331 |
| | 418.8820 |
| | 421.5979 |
| | 421.7178 |
| | 426.7437 |
| | 425.0894 |
| | 429.1970 |
| | 431.1746 |
| | 423.7727 |
| | 425.0273 |
| | 424.6411 |
| | 419.3342 |
| | 428.3089 |
| | 407.4354 |
| | 407.8717 |
| | 415.4309 |
| | 407.9154 |
| | 406.8433 |
| | 409.3272 |
| | 413.2753 |
| | 410.6522 |
| | 415.6931 |
| | 424.5355 |
| | 421.1450 |
| | 421.3739 |
| | 418.2121 |
| | 426.6533 |
| | 420.4499 |
| | 416.9084 |
| | 415.7793 |
| | 414.9553 |
| | 420.6200 |
| | 422.4190 |
| | 423.9390 |
| | 431.4711 |
| | 436.1722 |
| | 434.5982 |
| | 429.8517 |
| | 435.5551 |
| | 433.1669 |
| | 435.2996 |
| | 439.2851 |
| | 442.8757 |
| | 448.3178 |
| | 442.3625 |
| | 446.3462 |
| | 441.4339 |
| | 442.6850 |
| | 444.0800 |
| | 444.1275 |
| | 435.4599 |
| | 435.2461 |
| | 436.4539 |
| | 431.7599 |
| | 432.2707 |
| | 435.4470 |
| | 439.2739 |
| | 438.3902 |
| | 440.2742 |
| | 440.8848 |
| | 436.0602 |
| | 441.0605 |
| | 441.5133 |
| | 442.1091 |
| | 444.7619 |
| | 440.1692 |
| | 438.2737 |
| | 437.1699 |
| | 441.9452 |
| | 446.9367 |
| | 448.4606 |
| | 448.4867 |
| | 454.5669 |
| | 450.2208 |
| | 450.1536 |
| | 450.0817 |
| | 452.1780 |
| | 450.9003 |
| | 449.9467 |
| | 447.0398 |
| | 451.3558 |
| | 454.1808 |
| | 462.8701 |
| | 458.0324 |
| | 456.8244 |
| | 455.9857 |
| | 457.8109 |
| | 459.6260 |
| | 463.6158 |
| | 457.3609 |
| | 465.1550 |
| | 450.6297 |
| | 449.0455 |
| | 450.2361 |
| | 449.8951 |
| | 450.5862 |
| | 453.7616 |
| | 455.7294 |
| | 453.7432 |
| | 455.6584 |
| | 452.9963 |
| | 446.6171 |
| | 448.0479 |
| | 454.1799 |
| | 465.1125 |
| | 463.8472 |
| | 464.2471 |
| | 456.1295 |
| | 456.4799 |
| | 458.2882 |
| | 464.6317 |
| | 465.2660 |
| | 462.1432 |
| | 455.3484 |
| | 456.6043 |
| | 451.5605 |
| | 454.2582 |
| | 446.0064 |
| | 421.7785 |
| | 431.0988 |
| | 435.1329 |
| | 433.3921 |
| | 426.3387 |
| | 433.5276 |
| | 441.9122 |
| | 449.9501 |
| | 461.0916 |
| | 459.5364 |
| | 454.5626 |
| | 454.3740 |
| | 443.9940 |
| | 442.4445 |
| | 433.6241 |
| | 433.2530 |
| | 436.6976 |
| | 426.1384 |
| | 415.6029 |
| | 426.6238 |
| | 404.5489 |
| | 397.5529 |
| | 389.8776 |
| | 390.6211 |
| | 398.9947 |
| | 391.5250 |
| | 396.0455 |
| | 404.7532 |
| | 411.6428 |
| | 415.0384 |
| | 418.9286 |
| | 423.2994 |
| | 431.6140 |
| | 434.9420 |
| | 430.8585 |
| | 431.5340 |
| | 427.6457 |
| | 434.5341 |
| | 435.8448 |
| | 438.8868 |
| | 437.8685 |
| | 345.8550 |
| | 355.9183 |
| | 358.1010 |
| | 352.7935 |
| | 352.2231 |
| | 353.5662 |
| | 351.5537 |
| | 357.0747 |
| | 366.2175 |
| | 359.1292 |
| | 361.5700 |
| | 368.8186 |
| | 372.2327 |
| | 369.4510 |
| | 368.0126 |
| | 362.0703 |
| | 366.4936 |
| | 367.4452 |
| | 363.7104 |
| | 366.6018 |
| | 366.9927 |
| | 366.3612 |
| | 367.9043 |
| | 369.6086 |
| | 365.8156 |
| | 367.7972 |
| | 371.4182 |
| | 363.5641 |
| | 372.1162 |
| | 375.6080 |
| | 369.8574 |
| | 367.5371 |
| | 371.2075 |
| | 372.8978 |
| | 369.3520 |
| | 374.3528 |
| | 378.6054 |
| | 377.3843 |
| | 378.5620 |
| | 380.5687 |
| | 387.7445 |
| | 386.1461 |
| | 384.4574 |
| | 384.9939 |
| | 389.6550 |
| | 399.6988 |
| | 396.3909 |
| | 386.4713 |
| | 386.4250 |
| | 382.6586 |
| | 379.2030 |
| | 364.8150 |
| | 351.7565 |
| | 359.3365 |
| | 338.7862 |
| | 342.4976 |
| | 340.4501 |
| | 337.4603 |
| | 336.2385 |
| | 335.0635 |
| | 336.4623 |
| | 328.9517 |
| | 340.2465 |
| | 49.3231 |
| | 49.8743 |
| | 48.9766 |
| | 49.4456 |
| | 49.9605 |
| | 50.0934 |
| | 50.2274 |
| | 50.9960 |
| | 50.0480 |
| | 49.4191 |
| | 50.5219 |
| | 50.6714 |
| | 49.7842 |
| | 49.7547 |
| | 49.5159 |
| | 49.2114 |
| | 48.5691 |
| | 48.7139 |
| | 48.1425 |
| | 47.6460 |
| | 47.3656 |
| | 47.1790 |
| | 47.1877 |
| | 46.4171 |
| | 46.1376 |
| | 46.3576 |
| | 46.3567 |
| | 46.2846 |
| | 46.5575 |
| | 46.1048 |
| | 46.1213 |
| | 45.6762 |
| | 45.7055 |
| | 45.9173 |
| | 45.9213 |
| | 45.2032 |
| | 45.0922 |
| | 45.8343 |
| | 44.7953 |
| | 44.1672 |
| | 44.5568 |
| | 45.0171 |
| | 45.1439 |
| | 45.1289 |
| | 45.3595 |
| | 44.9747 |
| | 44.9024 |
| | 44.9428 |
| | 43.6797 |
| | 44.5774 |
| | 46.0173 |
| | 46.1524 |
| | 44.1022 |
| | 44.0751 |
| | 42.5978 |
| | 41.0071 |
| | 38.3880 |
| | 39.0236 |
| | 39.0837 |
| | 38.5393 |
| | 38.7687 |
| | 38.6489 |
| | 38.5480 |
| | 37.8657 |
| | 37.7835 |
| | 38.3382 |
| | 38.4133 |
| | 38.6514 |
| | 38.8147 |
| | 38.3921 |
| | 38.4786 |
| | 38.0648 |
| | 37.6682 |
| | 37.5239 |
| | 37.6608 |
| | 38.0979 |
| | 37.7053 |
| | 37.3208 |
| | 37.1814 |
| | 37.2104 |
| | 36.8783 |
| | 36.7630 |
| | 37.9277 |
| | 38.2672 |
| | 38.3000 |
| | 38.1091 |
| | 38.9728 |
| | 38.9257 |
| | 37.9770 |
| | 37.9588 |
| | 37.9682 |
| | 38.0200 |
| | 37.7303 |
| | 37.9176 |
| | 38.5794 |
| | 38.6968 |
| | 41.5755 |
| | 41.8722 |
| | 41.5539 |
| | 42.0060 |
| | 41.8333 |
| | 42.0007 |
| | 41.9076 |
| | 42.0582 |
| | 42.4394 |
| | 42.0149 |
| | 42.2955 |
| | 42.3686 |
| | 42.3325 |
| | 42.0209 |
| | 42.2729 |
| | 42.3866 |
| | 42.5159 |
| | 42.2880 |
| | 42.0275 |
| | 42.1995 |
| | 42.7266 |
| | 42.1407 |
| | 42.0377 |
| | 41.8644 |
| | 42.1752 |
| | 41.5663 |
| | 41.6199 |
| | 15.8003 |
| | 15.8388 |
| | 16.1688 |
| | 16.0742 |
| | 15.9411 |
| | 15.7505 |
| | 16.1607 |
| | 16.1174 |
| | 15.9622 |
| | 15.7960 |
| | 15.9213 |
| | 16.0307 |
| | 15.8666 |
| | 15.9241 |
| | 16.1705 |
| | 16.0382 |
| | 16.1014 |
| | 16.1797 |
| | 16.6900 |
| | 16.8077 |
| | 16.7850 |
| | 16.6202 |
| | 16.8574 |
| | 16.6770 |
| | 16.8580 |
| | 16.7335 |
| | 16.8436 |
| | 16.8466 |
| | 16.9861 |
| | 16.7846 |
| | 16.7817 |
| | 16.9002 |
| | 16.8973 |
| | 16.9332 |
| | 16.5164 |
| | 16.5319 |
| | 6.5337 |
| | 6.5317 |
| | 6.5148 |
| | 6.5506 |
| | 6.4993 |
| | 6.4858 |
| | 6.4476 |
| | 6.1267 |
| | 6.1299 |
| | 6.1283 |
| | 5.8165 |
| | 5.6987 |
| | 5.6309 |
| | 5.6243 |
| | 5.5610 |
| | 5.5715 |
| | 5.5801 |
| | 5.5719 |
| | 5.5822 |
| | 5.5968 |
| | 5.6356 |
| | 5.5622 |
| | 5.5877 |
| | 5.6476 |
| | 5.6440 |
| | 5.7372 |
| | 5.6949 |
| | 5.6194 |
| | 5.6105 |
| | 5.7385 |
| | 5.7346 |
| | 5.7421 |
| | 5.7859 |
| | 5.8024 |
| | 5.8133 |
| | 5.8596 |
| | 5.7914 |
| | 5.7720 |
| | 5.7774 |
| | 5.8332 |
| | 5.8017 |
| | 5.9233 |
| | 5.9282 |
| | 5.9474 |
| | 5.7962 |
| | 5.7720 |
| | 5.8535 |
| | 5.8124 |
| | 5.7890 |
| | 5.8076 |
| | 5.6263 |
| | 5.6597 |
| | 5.6514 |
| | 5.5172 |
| | 5.5925 |
| | 5.5824 |
| | 5.6510 |
| | 5.6776 |
| | 5.6334 |
| | 5.6595 |
| | 5.6223 |
| | 5.6241 |
| | 5.6972 |
| | 5.6904 |
| | 5.7681 |
| | 5.7240 |
| | 5.8346 |
| | 5.8285 |
| | 5.8217 |
| | 5.7392 |
| | 5.7670 |
| | 5.8412 |
| | 5.7202 |
| | 5.6926 |
| | 5.8308 |
| | 5.8676 |
| | 5.7985 |
| | 5.6452 |
| | 4.0711 |
| | 4.0222 |
| | 4.0108 |
| | 3.9274 |
| | 3.9507 |
| | 3.8843 |
| | 3.9031 |
| | 3.8804 |
| | 3.9203 |
| | 3.9366 |
| | 4.0087 |
| | 4.0232 |
| | 4.0097 |
| | 3.9689 |
| | 3.9862 |
| | 3.9490 |
| | 3.9494 |
| | 3.8528 |
| | 3.8267 |
| | 3.7473 |
| | 3.7451 |
| | 3.8192 |
| | 3.8502 |
| | 3.8481 |
| | 3.8865 |
| | 3.8206 |
| | 3.8501 |
| | 3.9520 |
| | 3.9650 |
| | 3.9350 |
| | 3.8993 |
| | 3.9698 |
| | 4.1268 |
| | 4.0908 |
| | 4.0454 |