Lịch sử của giá hàng ngày KRW /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Hàn Quốc = 471.3333 Đồng Bảng Sudan
tối thiểu trên
1 Won Hàn Quốc = 3.7433 Đồng Bảng Sudan
Date | KRW/SDP |
---|---|
440.1692 | |
438.2737 | |
437.1699 | |
441.9452 | |
446.9367 | |
448.4606 | |
448.4867 | |
454.5669 | |
450.2208 | |
450.1536 | |
450.0817 | |
452.1780 | |
450.9003 | |
449.9467 | |
447.0398 | |
451.3558 | |
454.1808 | |
462.8701 | |
458.0324 | |
456.8244 | |
455.9857 | |
457.8109 | |
459.6260 | |
463.6158 | |
457.3609 | |
465.1550 | |
450.6297 | |
449.0455 | |
450.2361 | |
449.8951 | |
450.5862 | |
453.7616 | |
455.7294 | |
453.7432 | |
455.6584 | |
452.9963 | |
446.6171 | |
448.0479 | |
454.1799 | |
465.1125 | |
463.8472 | |
464.2471 | |
456.1295 | |
456.4799 | |
458.2882 | |
464.6317 | |
465.2660 | |
462.1432 | |
455.3484 | |
456.6043 | |
451.5605 | |
454.2582 | |
446.0064 | |
421.7785 | |
431.0988 | |
435.1329 | |
433.3921 | |
426.3387 | |
433.5276 | |
441.9122 | |
449.9501 | |
461.0916 | |
459.5364 | |
454.5626 | |
454.3740 | |
443.9940 | |
442.4445 | |
433.6241 | |
433.2530 | |
436.6976 | |
426.1384 | |
415.6029 | |
426.6238 | |
404.5489 | |
397.5529 | |
389.8776 | |
390.6211 | |
398.9947 | |
391.5250 | |
396.0455 | |
404.7532 | |
411.6428 | |
415.0384 | |
418.9286 | |
423.2994 | |
431.6140 | |
434.9420 | |
430.8585 | |
431.5340 | |
427.6457 | |
434.5341 | |
435.8448 | |
438.8868 | |
437.8685 | |
345.8550 | |
355.9183 | |
358.1010 | |
352.7935 | |
352.2231 | |
353.5662 | |
351.5537 | |
357.0747 | |
366.2175 | |
359.1292 | |
361.5700 | |
368.8186 | |
372.2327 | |
369.4510 | |
368.0126 | |
362.0703 | |
366.4936 | |
367.4452 | |
363.7104 | |
366.6018 | |
366.9927 | |
366.3612 | |
367.9043 | |
369.6086 | |
365.8156 | |
367.7972 | |
371.4182 | |
363.5641 | |
372.1162 | |
375.6080 | |
369.8574 | |
367.5371 | |
371.2075 | |
372.8978 | |
369.3520 | |
374.3528 | |
378.6054 | |
377.3843 | |
378.5620 | |
380.5687 | |
387.7445 | |
386.1461 | |
384.4574 | |
384.9939 | |
389.6550 | |
399.6988 | |
396.3909 | |
386.4713 | |
386.4250 | |
382.6586 | |
379.2030 | |
364.8150 | |
351.7565 | |
359.3365 | |
338.7862 | |
342.4976 | |
340.4501 | |
337.4603 | |
336.2385 | |
335.0635 | |
336.4623 | |
328.9517 | |
340.2465 | |
49.3231 | |
49.8743 | |
48.9766 | |
49.4456 | |
49.9605 | |
50.0934 | |
50.2274 | |
50.9960 | |
50.0480 | |
49.4191 | |
50.5219 | |
50.6714 | |
49.7842 | |
49.7547 | |
49.5159 | |
49.2114 | |
48.5691 | |
48.7139 | |
48.1425 | |
47.6460 | |
47.3656 | |
47.1790 | |
47.1877 | |
46.4171 | |
46.1376 | |
46.3576 | |
46.3567 | |
46.2846 | |
46.5575 | |
46.1048 | |
46.1213 | |
45.6762 | |
45.7055 | |
45.9173 | |
45.9213 | |
45.2032 | |
45.0922 | |
45.8343 | |
44.7953 | |
44.1672 | |
44.5568 | |
45.0171 | |
45.1439 | |
45.1289 | |
45.3595 | |
44.9747 | |
44.9024 | |
44.9428 | |
43.6797 | |
44.5774 | |
46.0173 | |
46.1524 | |
44.1022 | |
44.0751 | |
42.5978 | |
41.0071 | |
38.3880 | |
39.0236 | |
39.0837 | |
38.5393 | |
38.7687 | |
38.6489 | |
38.5480 | |
37.8657 | |
37.7835 | |
38.3382 | |
38.4133 | |
38.6514 | |
38.8147 | |
38.3921 | |
38.4786 | |
38.0648 | |
37.6682 | |
37.5239 | |
37.6608 | |
38.0979 | |
37.7053 | |
37.3208 | |
37.1814 | |
37.2104 | |
36.8783 | |
36.7630 | |
37.9277 | |
38.2672 | |
38.3000 | |
38.1091 | |
38.9728 | |
38.9257 | |
37.9770 | |
37.9588 | |
37.9682 | |
38.0200 | |
37.7303 | |
37.9176 | |
38.5794 | |
38.6968 | |
41.5755 | |
41.8722 | |
41.5539 | |
42.0060 | |
41.8333 | |
42.0007 | |
41.9076 | |
42.0582 | |
42.4394 | |
42.0149 | |
42.2955 | |
42.3686 | |
42.3325 | |
42.0209 | |
42.2729 | |
42.3866 | |
42.5159 | |
42.2880 | |
42.0275 | |
42.1995 | |
42.7266 | |
42.1407 | |
42.0377 | |
41.8644 | |
42.1752 | |
41.5663 | |
41.6199 | |
15.8003 | |
15.8388 | |
16.1688 | |
16.0742 | |
15.9411 | |
15.7505 | |
16.1607 | |
16.1174 | |
15.9622 | |
15.7960 | |
15.9213 | |
16.0307 | |
15.8666 | |
15.9241 | |
16.1705 | |
16.0382 | |
16.1014 | |
16.1797 | |
16.6900 | |
16.8077 | |
16.7850 | |
16.6202 | |
16.8574 | |
16.6770 | |
16.8580 | |
16.7335 | |
16.8436 | |
16.8466 | |
16.9861 | |
16.7846 | |
16.7817 | |
16.9002 | |
16.8973 | |
16.9332 | |
16.5164 | |
16.5319 | |
6.5337 | |
6.5317 | |
6.5148 | |
6.5506 | |
6.4993 | |
6.4858 | |
6.4476 | |
6.1267 | |
6.1299 | |
6.1283 | |
5.8165 | |
5.6987 | |
5.6309 | |
5.6243 | |
5.5610 | |
5.5715 | |
5.5801 | |
5.5719 | |
5.5822 | |
5.5968 | |
5.6356 | |
5.5622 | |
5.5877 | |
5.6476 | |
5.6440 | |
5.7372 | |
5.6949 | |
5.6194 | |
5.6105 | |
5.7385 | |
5.7346 | |
5.7421 | |
5.7859 | |
5.8024 | |
5.8133 | |
5.8596 | |
5.7914 | |
5.7720 | |
5.7774 | |
5.8332 | |
5.8017 | |
5.9233 | |
5.9282 | |
5.9474 | |
5.7962 | |
5.7720 | |
5.8535 | |
5.8124 | |
5.7890 | |
5.8076 | |
5.6263 | |
5.6597 | |
5.6514 | |
5.5172 | |
5.5925 | |
5.5824 | |
5.6510 | |
5.6776 | |
5.6334 | |
5.6595 | |
5.6223 | |
5.6241 | |
5.6972 | |
5.6904 | |
5.7681 | |
5.7240 | |
5.8346 | |
5.8285 | |
5.8217 | |
5.7392 | |
5.7670 | |
5.8412 | |
5.7202 | |
5.6926 | |
5.8308 | |
5.8676 | |
5.7985 | |
5.6452 | |
4.0711 | |
4.0222 | |
4.0108 | |
3.9274 | |
3.9507 | |
3.8843 | |
3.9031 | |
3.8804 | |
3.9203 | |
3.9366 | |
4.0087 | |
4.0232 | |
4.0097 | |
3.9689 | |
3.9862 | |
3.9490 | |
3.9494 | |
3.8528 | |
3.8267 | |
3.7473 | |
3.7451 | |
3.8192 | |
3.8502 | |
3.8481 | |
3.8865 | |
3.8206 | |
3.8501 | |
3.9520 | |
3.9650 | |
3.9350 | |
3.8993 | |
3.9698 | |
4.1268 | |
4.0908 | |
4.0454 |