ประวัติ ศาสตร์ วอนเกาหลีใต้ / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 471.3333 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 3.7433 ปอนด์ซูดานเก่า
| Date | KRW/SDP |
|---|---|
| 399.2545 | |
| 397.4112 | |
| 392.6466 | |
| 382.8743 | |
| 380.2821 | |
| 381.7356 | |
| 385.2331 | |
| 382.5923 | |
| 384.9882 | |
| 383.2067 | |
| 389.9755 | |
| 392.0121 | |
| 393.5510 | |
| 394.6036 | |
| 393.6586 | |
| 390.8381 | |
| 388.0869 | |
| 387.5884 | |
| 393.0582 | |
| 392.6633 | |
| 396.9441 | |
| 400.0088 | |
| 401.3796 | |
| 401.4245 | |
| 395.7563 | |
| 397.8433 | |
| 398.4828 | |
| 395.8627 | |
| 398.4735 | |
| 401.0640 | |
| 404.7299 | |
| 393.5832 | |
| 396.3094 | |
| 398.0978 | |
| 398.7791 | |
| 398.8250 | |
| 400.5020 | |
| 402.8491 | |
| 410.5445 | |
| 407.3633 | |
| 410.8792 | |
| 410.3743 | |
| 412.2384 | |
| 415.0468 | |
| 416.4808 | |
| 418.6737 | |
| 417.5218 | |
| 415.5097 | |
| 421.3503 | |
| 419.5806 | |
| 419.4245 | |
| 421.4635 | |
| 420.4331 | |
| 418.8820 | |
| 421.5979 | |
| 421.7178 | |
| 426.7437 | |
| 425.0894 | |
| 429.1970 | |
| 431.1746 | |
| 423.7727 | |
| 425.0273 | |
| 424.6411 | |
| 419.3342 | |
| 428.3089 | |
| 407.4354 | |
| 407.8717 | |
| 415.4309 | |
| 407.9154 | |
| 406.8433 | |
| 409.3272 | |
| 413.2753 | |
| 410.6522 | |
| 415.6931 | |
| 424.5355 | |
| 421.1450 | |
| 421.3739 | |
| 418.2121 | |
| 426.6533 | |
| 420.4499 | |
| 416.9084 | |
| 415.7793 | |
| 414.9553 | |
| 420.6200 | |
| 422.4190 | |
| 423.9390 | |
| 431.4711 | |
| 436.1722 | |
| 434.5982 | |
| 429.8517 | |
| 435.5551 | |
| 433.1669 | |
| 435.2996 | |
| 439.2851 | |
| 442.8757 | |
| 448.3178 | |
| 442.3625 | |
| 446.3462 | |
| 441.4339 | |
| 442.6850 | |
| 444.0800 | |
| 444.1275 | |
| 435.4599 | |
| 435.2461 | |
| 436.4539 | |
| 431.7599 | |
| 432.2707 | |
| 435.4470 | |
| 439.2739 | |
| 438.3902 | |
| 440.2742 | |
| 440.8848 | |
| 436.0602 | |
| 441.0605 | |
| 441.5133 | |
| 442.1091 | |
| 444.7619 | |
| 440.1692 | |
| 438.2737 | |
| 437.1699 | |
| 441.9452 | |
| 446.9367 | |
| 448.4606 | |
| 448.4867 | |
| 454.5669 | |
| 450.2208 | |
| 450.1536 | |
| 450.0817 | |
| 452.1780 | |
| 450.9003 | |
| 449.9467 | |
| 447.0398 | |
| 451.3558 | |
| 454.1808 | |
| 462.8701 | |
| 458.0324 | |
| 456.8244 | |
| 455.9857 | |
| 457.8109 | |
| 459.6260 | |
| 463.6158 | |
| 457.3609 | |
| 465.1550 | |
| 450.6297 | |
| 449.0455 | |
| 450.2361 | |
| 449.8951 | |
| 450.5862 | |
| 453.7616 | |
| 455.7294 | |
| 453.7432 | |
| 455.6584 | |
| 452.9963 | |
| 446.6171 | |
| 448.0479 | |
| 454.1799 | |
| 465.1125 | |
| 463.8472 | |
| 464.2471 | |
| 456.1295 | |
| 456.4799 | |
| 458.2882 | |
| 464.6317 | |
| 465.2660 | |
| 462.1432 | |
| 455.3484 | |
| 456.6043 | |
| 451.5605 | |
| 454.2582 | |
| 446.0064 | |
| 421.7785 | |
| 431.0988 | |
| 435.1329 | |
| 433.3921 | |
| 426.3387 | |
| 433.5276 | |
| 441.9122 | |
| 449.9501 | |
| 461.0916 | |
| 459.5364 | |
| 454.5626 | |
| 454.3740 | |
| 443.9940 | |
| 442.4445 | |
| 433.6241 | |
| 433.2530 | |
| 436.6976 | |
| 426.1384 | |
| 415.6029 | |
| 426.6238 | |
| 404.5489 | |
| 397.5529 | |
| 389.8776 | |
| 390.6211 | |
| 398.9947 | |
| 391.5250 | |
| 396.0455 | |
| 404.7532 | |
| 411.6428 | |
| 415.0384 | |
| 418.9286 | |
| 423.2994 | |
| 431.6140 | |
| 434.9420 | |
| 430.8585 | |
| 431.5340 | |
| 427.6457 | |
| 434.5341 | |
| 435.8448 | |
| 438.8868 | |
| 437.8685 | |
| 345.8550 | |
| 355.9183 | |
| 358.1010 | |
| 352.7935 | |
| 352.2231 | |
| 353.5662 | |
| 351.5537 | |
| 357.0747 | |
| 366.2175 | |
| 359.1292 | |
| 361.5700 | |
| 368.8186 | |
| 372.2327 | |
| 369.4510 | |
| 368.0126 | |
| 362.0703 | |
| 366.4936 | |
| 367.4452 | |
| 363.7104 | |
| 366.6018 | |
| 366.9927 | |
| 366.3612 | |
| 367.9043 | |
| 369.6086 | |
| 365.8156 | |
| 367.7972 | |
| 371.4182 | |
| 363.5641 | |
| 372.1162 | |
| 375.6080 | |
| 369.8574 | |
| 367.5371 | |
| 371.2075 | |
| 372.8978 | |
| 369.3520 | |
| 374.3528 | |
| 378.6054 | |
| 377.3843 | |
| 378.5620 | |
| 380.5687 | |
| 387.7445 | |
| 386.1461 | |
| 384.4574 | |
| 384.9939 | |
| 389.6550 | |
| 399.6988 | |
| 396.3909 | |
| 386.4713 | |
| 386.4250 | |
| 382.6586 | |
| 379.2030 | |
| 364.8150 | |
| 351.7565 | |
| 359.3365 | |
| 338.7862 | |
| 342.4976 | |
| 340.4501 | |
| 337.4603 | |
| 336.2385 | |
| 335.0635 | |
| 336.4623 | |
| 328.9517 | |
| 340.2465 | |
| 49.3231 | |
| 49.8743 | |
| 48.9766 | |
| 49.4456 | |
| 49.9605 | |
| 50.0934 | |
| 50.2274 | |
| 50.9960 | |
| 50.0480 | |
| 49.4191 | |
| 50.5219 | |
| 50.6714 | |
| 49.7842 | |
| 49.7547 | |
| 49.5159 | |
| 49.2114 | |
| 48.5691 | |
| 48.7139 | |
| 48.1425 | |
| 47.6460 | |
| 47.3656 | |
| 47.1790 | |
| 47.1877 | |
| 46.4171 | |
| 46.1376 | |
| 46.3576 | |
| 46.3567 | |
| 46.2846 | |
| 46.5575 | |
| 46.1048 | |
| 46.1213 | |
| 45.6762 | |
| 45.7055 | |
| 45.9173 | |
| 45.9213 | |
| 45.2032 | |
| 45.0922 | |
| 45.8343 | |
| 44.7953 | |
| 44.1672 | |
| 44.5568 | |
| 45.0171 | |
| 45.1439 | |
| 45.1289 | |
| 45.3595 | |
| 44.9747 | |
| 44.9024 | |
| 44.9428 | |
| 43.6797 | |
| 44.5774 | |
| 46.0173 | |
| 46.1524 | |
| 44.1022 | |
| 44.0751 | |
| 42.5978 | |
| 41.0071 | |
| 38.3880 | |
| 39.0236 | |
| 39.0837 | |
| 38.5393 | |
| 38.7687 | |
| 38.6489 | |
| 38.5480 | |
| 37.8657 | |
| 37.7835 | |
| 38.3382 | |
| 38.4133 | |
| 38.6514 | |
| 38.8147 | |
| 38.3921 | |
| 38.4786 | |
| 38.0648 | |
| 37.6682 | |
| 37.5239 | |
| 37.6608 | |
| 38.0979 | |
| 37.7053 | |
| 37.3208 | |
| 37.1814 | |
| 37.2104 | |
| 36.8783 | |
| 36.7630 | |
| 37.9277 | |
| 38.2672 | |
| 38.3000 | |
| 38.1091 | |
| 38.9728 | |
| 38.9257 | |
| 37.9770 | |
| 37.9588 | |
| 37.9682 | |
| 38.0200 | |
| 37.7303 | |
| 37.9176 | |
| 38.5794 | |
| 38.6968 | |
| 41.5755 | |
| 41.8722 | |
| 41.5539 | |
| 42.0060 | |
| 41.8333 | |
| 42.0007 | |
| 41.9076 | |
| 42.0582 | |
| 42.4394 | |
| 42.0149 | |
| 42.2955 | |
| 42.3686 | |
| 42.3325 | |
| 42.0209 | |
| 42.2729 | |
| 42.3866 | |
| 42.5159 | |
| 42.2880 | |
| 42.0275 | |
| 42.1995 | |
| 42.7266 | |
| 42.1407 | |
| 42.0377 | |
| 41.8644 | |
| 42.1752 | |
| 41.5663 | |
| 41.6199 | |
| 15.8003 | |
| 15.8388 | |
| 16.1688 | |
| 16.0742 | |
| 15.9411 | |
| 15.7505 | |
| 16.1607 | |
| 16.1174 | |
| 15.9622 | |
| 15.7960 | |
| 15.9213 | |
| 16.0307 | |
| 15.8666 | |
| 15.9241 | |
| 16.1705 | |
| 16.0382 | |
| 16.1014 | |
| 16.1797 | |
| 16.6900 | |
| 16.8077 | |
| 16.7850 | |
| 16.6202 | |
| 16.8574 | |
| 16.6770 | |
| 16.8580 | |
| 16.7335 | |
| 16.8436 | |
| 16.8466 | |
| 16.9861 | |
| 16.7846 | |
| 16.7817 | |
| 16.9002 | |
| 16.8973 | |
| 16.9332 | |
| 16.5164 | |
| 16.5319 | |
| 6.5337 | |
| 6.5317 | |
| 6.5148 | |
| 6.5506 | |
| 6.4993 | |
| 6.4858 | |
| 6.4476 | |
| 6.1267 | |
| 6.1299 | |
| 6.1283 | |
| 5.8165 | |
| 5.6987 | |
| 5.6309 | |
| 5.6243 | |
| 5.5610 | |
| 5.5715 | |
| 5.5801 | |
| 5.5719 | |
| 5.5822 | |
| 5.5968 | |
| 5.6356 | |
| 5.5622 | |
| 5.5877 | |
| 5.6476 | |
| 5.6440 | |
| 5.7372 | |
| 5.6949 | |
| 5.6194 | |
| 5.6105 | |
| 5.7385 | |
| 5.7346 | |
| 5.7421 | |
| 5.7859 | |
| 5.8024 | |
| 5.8133 | |
| 5.8596 | |
| 5.7914 | |
| 5.7720 | |
| 5.7774 | |
| 5.8332 | |
| 5.8017 | |
| 5.9233 | |
| 5.9282 | |
| 5.9474 | |
| 5.7962 | |
| 5.7720 | |
| 5.8535 | |
| 5.8124 | |
| 5.7890 | |
| 5.8076 | |
| 5.6263 | |
| 5.6597 | |
| 5.6514 | |
| 5.5172 | |
| 5.5925 | |
| 5.5824 | |
| 5.6510 | |
| 5.6776 | |
| 5.6334 | |
| 5.6595 | |
| 5.6223 | |
| 5.6241 | |
| 5.6972 | |
| 5.6904 | |
| 5.7681 | |
| 5.7240 | |
| 5.8346 | |
| 5.8285 | |
| 5.8217 | |
| 5.7392 | |
| 5.7670 | |
| 5.8412 | |
| 5.7202 | |
| 5.6926 | |
| 5.8308 | |
| 5.8676 | |
| 5.7985 | |
| 5.6452 | |
| 4.0711 | |
| 4.0222 | |
| 4.0108 | |
| 3.9274 | |
| 3.9507 | |
| 3.8843 | |
| 3.9031 | |
| 3.8804 | |
| 3.9203 | |
| 3.9366 | |
| 4.0087 | |
| 4.0232 | |
| 4.0097 | |
| 3.9689 | |
| 3.9862 | |
| 3.9490 | |
| 3.9494 | |
| 3.8528 | |
| 3.8267 | |
| 3.7473 | |
| 3.7451 | |
| 3.8192 | |
| 3.8502 | |
| 3.8481 | |
| 3.8865 | |
| 3.8206 | |
| 3.8501 | |
| 3.9520 | |
| 3.9650 | |
| 3.9350 | |
| 3.8993 | |
| 3.9698 | |
| 4.1268 | |
| 4.0908 | |
| 4.0454 |