ประวัติ ศาสตร์ วอนเกาหลีใต้ / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 471.3333 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 3.7433 ปอนด์ซูดานเก่า

ประวัติราคา SDP / KRW

Date KRW/SDP
438.2737
437.1699
441.9452
446.9367
448.4606
448.4867
454.5669
450.2208
450.1536
450.0817
452.1780
450.9003
449.9467
447.0398
451.3558
454.1808
462.8701
458.0324
456.8244
455.9857
457.8109
459.6260
463.6158
457.3609
465.1550
450.6297
449.0455
450.2361
449.8951
450.5862
453.7616
455.7294
453.7432
455.6584
452.9963
446.6171
448.0479
454.1799
465.1125
463.8472
464.2471
456.1295
456.4799
458.2882
464.6317
465.2660
462.1432
455.3484
456.6043
451.5605
454.2582
446.0064
421.7785
431.0988
435.1329
433.3921
426.3387
433.5276
441.9122
449.9501
461.0916
459.5364
454.5626
454.3740
443.9940
442.4445
433.6241
433.2530
436.6976
426.1384
415.6029
426.6238
404.5489
397.5529
389.8776
390.6211
398.9947
391.5250
396.0455
404.7532
411.6428
415.0384
418.9286
423.2994
431.6140
434.9420
430.8585
431.5340
427.6457
434.5341
435.8448
438.8868
437.8685
345.8550
355.9183
358.1010
352.7935
352.2231
353.5662
351.5537
357.0747
366.2175
359.1292
361.5700
368.8186
372.2327
369.4510
368.0126
362.0703
366.4936
367.4452
363.7104
366.6018
366.9927
366.3612
367.9043
369.6086
365.8156
367.7972
371.4182
363.5641
372.1162
375.6080
369.8574
367.5371
371.2075
372.8978
369.3520
374.3528
378.6054
377.3843
378.5620
380.5687
387.7445
386.1461
384.4574
384.9939
389.6550
399.6988
396.3909
386.4713
386.4250
382.6586
379.2030
364.8150
351.7565
359.3365
338.7862
342.4976
340.4501
337.4603
336.2385
335.0635
336.4623
328.9517
340.2465
49.3231
49.8743
48.9766
49.4456
49.9605
50.0934
50.2274
50.9960
50.0480
49.4191
50.5219
50.6714
49.7842
49.7547
49.5159
49.2114
48.5691
48.7139
48.1425
47.6460
47.3656
47.1790
47.1877
46.4171
46.1376
46.3576
46.3567
46.2846
46.5575
46.1048
46.1213
45.6762
45.7055
45.9173
45.9213
45.2032
45.0922
45.8343
44.7953
44.1672
44.5568
45.0171
45.1439
45.1289
45.3595
44.9747
44.9024
44.9428
43.6797
44.5774
46.0173
46.1524
44.1022
44.0751
42.5978
41.0071
38.3880
39.0236
39.0837
38.5393
38.7687
38.6489
38.5480
37.8657
37.7835
38.3382
38.4133
38.6514
38.8147
38.3921
38.4786
38.0648
37.6682
37.5239
37.6608
38.0979
37.7053
37.3208
37.1814
37.2104
36.8783
36.7630
37.9277
38.2672
38.3000
38.1091
38.9728
38.9257
37.9770
37.9588
37.9682
38.0200
37.7303
37.9176
38.5794
38.6968
41.5755
41.8722
41.5539
42.0060
41.8333
42.0007
41.9076
42.0582
42.4394
42.0149
42.2955
42.3686
42.3325
42.0209
42.2729
42.3866
42.5159
42.2880
42.0275
42.1995
42.7266
42.1407
42.0377
41.8644
42.1752
41.5663
41.6199
15.8003
15.8388
16.1688
16.0742
15.9411
15.7505
16.1607
16.1174
15.9622
15.7960
15.9213
16.0307
15.8666
15.9241
16.1705
16.0382
16.1014
16.1797
16.6900
16.8077
16.7850
16.6202
16.8574
16.6770
16.8580
16.7335
16.8436
16.8466
16.9861
16.7846
16.7817
16.9002
16.8973
16.9332
16.5164
16.5319
6.5337
6.5317
6.5148
6.5506
6.4993
6.4858
6.4476
6.1267
6.1299
6.1283
5.8165
5.6987
5.6309
5.6243
5.5610
5.5715
5.5801
5.5719
5.5822
5.5968
5.6356
5.5622
5.5877
5.6476
5.6440
5.7372
5.6949
5.6194
5.6105
5.7385
5.7346
5.7421
5.7859
5.8024
5.8133
5.8596
5.7914
5.7720
5.7774
5.8332
5.8017
5.9233
5.9282
5.9474
5.7962
5.7720
5.8535
5.8124
5.7890
5.8076
5.6263
5.6597
5.6514
5.5172
5.5925
5.5824
5.6510
5.6776
5.6334
5.6595
5.6223
5.6241
5.6972
5.6904
5.7681
5.7240
5.8346
5.8285
5.8217
5.7392
5.7670
5.8412
5.7202
5.6926
5.8308
5.8676
5.7985
5.6452
4.0711
4.0222
4.0108
3.9274
3.9507
3.8843
3.9031
3.8804
3.9203
3.9366
4.0087
4.0232
4.0097
3.9689
3.9862
3.9490
3.9494
3.8528
3.8267
3.7473
3.7451
3.8192
3.8502
3.8481
3.8865
3.8206
3.8501
3.9520
3.9650
3.9350
3.8993
3.9698
4.1268
4.0908
4.0454