Történelmi Srí Lanka-i rúpia / Brazi cruzado
Története napidíjak LKR /BRC óta vasárnap, 15 november 2015.
A maximális született
1 Srí Lanka-i rúpia = 86.7676 Brazi cruzado
A minimum az
1 Srí Lanka-i rúpia = 35.7994 Brazi cruzado
| Date | LKR/BRC |
|---|---|
| 43.5713 | |
| 43.0641 | |
| 43.2698 | |
| 41.8357 | |
| 41.5900 | |
| 41.7732 | |
| 41.6449 | |
| 42.0124 | |
| 42.5416 | |
| 42.2394 | |
| 42.5597 | |
| 42.0384 | |
| 42.2389 | |
| 41.8285 | |
| 42.4083 | |
| 41.8318 | |
| 41.7687 | |
| 42.6895 | |
| 42.9417 | |
| 43.2310 | |
| 43.5100 | |
| 45.0585 | |
| 45.6430 | |
| 45.9455 | |
| 46.4127 | |
| 45.7825 | |
| 45.8928 | |
| 45.9691 | |
| 46.0270 | |
| 46.3241 | |
| 47.0000 | |
| 46.8366 | |
| 47.6858 | |
| 47.8764 | |
| 48.0743 | |
| 49.3950 | |
| 49.1282 | |
| 47.9669 | |
| 48.4018 | |
| 47.9019 | |
| 48.2681 | |
| 47.5813 | |
| 48.1309 | |
| 48.3173 | |
| 48.4943 | |
| 48.8417 | |
| 49.4537 | |
| 48.2861 | |
| 48.5253 | |
| 48.3374 | |
| 48.4669 | |
| 49.4130 | |
| 49.1047 | |
| 49.6437 | |
| 49.3133 | |
| 49.8046 | |
| 50.8686 | |
| 50.7570 | |
| 50.4313 | |
| 50.9147 | |
| 49.8165 | |
| 49.7602 | |
| 49.9424 | |
| 50.4478 | |
| 51.2029 | |
| 52.1430 | |
| 51.1919 | |
| 52.0203 | |
| 52.4259 | |
| 51.6972 | |
| 51.8020 | |
| 53.1090 | |
| 54.0843 | |
| 53.7864 | |
| 53.2989 | |
| 53.1631 | |
| 52.8698 | |
| 53.9225 | |
| 54.3616 | |
| 53.0652 | |
| 53.5154 | |
| 53.5025 | |
| 54.0834 | |
| 54.6376 | |
| 55.4476 | |
| 56.7225 | |
| 56.7217 | |
| 57.8853 | |
| 56.3049 | |
| 57.0707 | |
| 57.3422 | |
| 55.1608 | |
| 54.9995 | |
| 54.3932 | |
| 54.4048 | |
| 54.4168 | |
| 53.4093 | |
| 53.3548 | |
| 52.9219 | |
| 51.2557 | |
| 50.7468 | |
| 50.1260 | |
| 50.2200 | |
| 51.3030 | |
| 52.1126 | |
| 50.1667 | |
| 49.7078 | |
| 46.9091 | |
| 46.6762 | |
| 46.8675 | |
| 46.3599 | |
| 46.5442 | |
| 46.5335 | |
| 46.8377 | |
| 46.8503 | |
| 47.0633 | |
| 47.0875 | |
| 46.6235 | |
| 47.0318 | |
| 46.8376 | |
| 47.2988 | |
| 46.9179 | |
| 47.3275 | |
| 47.4875 | |
| 47.3709 | |
| 46.3213 | |
| 46.0644 | |
| 45.3415 | |
| 45.0272 | |
| 44.5720 | |
| 44.1501 | |
| 44.0716 | |
| 43.7416 | |
| 43.6024 | |
| 43.9782 | |
| 42.6393 | |
| 42.5697 | |
| 41.7109 | |
| 41.6286 | |
| 41.1047 | |
| 41.0102 | |
| 41.6456 | |
| 41.4737 | |
| 41.2212 | |
| 40.7729 | |
| 40.8148 | |
| 41.2547 | |
| 40.9941 | |
| 42.0357 | |
| 42.3047 | |
| 42.8364 | |
| 44.0427 | |
| 43.1194 | |
| 42.0526 | |
| 41.1239 | |
| 41.9934 | |
| 42.5553 | |
| 41.4995 | |
| 42.2423 | |
| 41.9209 | |
| 41.1579 | |
| 40.8134 | |
| 39.5051 | |
| 41.1612 | |
| 42.5646 | |
| 42.8811 | |
| 42.4502 | |
| 43.4159 | |
| 44.6064 | |
| 47.0305 | |
| 46.5933 | |
| 44.6687 | |
| 43.1301 | |
| 42.9914 | |
| 43.0393 | |
| 42.9810 | |
| 41.9767 | |
| 43.5499 | |
| 42.0669 | |
| 39.1513 | |
| 39.2935 | |
| 38.8788 | |
| 38.9408 | |
| 38.3164 | |
| 39.1902 | |
| 38.3661 | |
| 39.5061 | |
| 40.2344 | |
| 38.6576 | |
| 39.7432 | |
| 39.8051 | |
| 39.1777 | |
| 40.4170 | |
| 39.8264 | |
| 39.8560 | |
| 38.2896 | |
| 40.3742 | |
| 39.5792 | |
| 39.1701 | |
| 39.5867 | |
| 40.9955 | |
| 40.7518 | |
| 39.8705 | |
| 39.2339 | |
| 39.9087 | |
| 38.5070 | |
| 39.7572 | |
| 38.6922 | |
| 39.1150 | |
| 39.5084 | |
| 42.0073 | |
| 41.1644 | |
| 40.9851 | |
| 40.7393 | |
| 39.8833 | |
| 39.7996 | |
| 39.5259 | |
| 36.5718 | |
| 36.0073 | |
| 37.0195 | |
| 40.0722 | |
| 39.1711 | |
| 38.2839 | |
| 38.5804 | |
| 48.8668 | |
| 54.7473 | |
| 69.6670 | |
| 69.8012 | |
| 69.9945 | |
| 70.7796 | |
| 71.7648 | |
| 72.0770 | |
| 73.9690 | |
| 75.3924 | |
| 76.8258 | |
| 76.6495 | |
| 76.9011 | |
| 77.4464 | |
| 76.0296 | |
| 77.1724 | |
| 75.9727 | |
| 75.6568 | |
| 74.2223 | |
| 75.5242 | |
| 77.0487 | |
| 76.1567 | |
| 75.6528 | |
| 75.8345 | |
| 74.6314 | |
| 73.5203 | |
| 73.3930 | |
| 72.7343 | |
| 70.4895 | |
| 71.5398 | |
| 73.7251 | |
| 72.1432 | |
| 72.5383 | |
| 70.8864 | |
| 71.3732 | |
| 70.4481 | |
| 72.1384 | |
| 69.2831 | |
| 68.1376 | |
| 69.4789 | |
| 71.1301 | |
| 70.1394 | |
| 73.2516 | |
| 74.0469 | |
| 73.3397 | |
| 73.0505 | |
| 75.4115 | |
| 77.3827 | |
| 79.1216 | |
| 77.1440 | |
| 77.6919 | |
| 80.0982 | |
| 76.6126 | |
| 80.4166 | |
| 78.9607 | |
| 76.4567 | |
| 75.8909 | |
| 75.5113 | |
| 77.5358 | |
| 75.6825 | |
| 75.5665 | |
| 79.9473 | |
| 77.7581 | |
| 75.3227 | |
| 74.6144 | |
| 74.3290 | |
| 75.3393 | |
| 79.1867 | |
| 80.2488 | |
| 80.4033 | |
| 79.0560 | |
| 86.1889 | |
| 84.1017 | |
| 83.6566 | |
| 82.5307 | |
| 83.8124 | |
| 82.8706 | |
| 80.8271 | |
| 79.1010 | |
| 78.9569 | |
| 81.0153 | |
| 83.5253 | |
| 81.3726 | |
| 80.4829 | |
| 78.4648 | |
| 76.7322 | |
| 79.4251 | |
| 79.0041 | |
| 78.2789 | |
| 80.5654 | |
| 76.4682 | |
| 76.0997 | |
| 73.1745 | |
| 79.2223 | |
| 82.6400 | |
| 83.4097 | |
| 84.7589 | |
| 79.0777 | |
| 80.6524 | |
| 75.0478 | |
| 74.8199 | |
| 75.3698 | |
| 75.4017 | |
| 74.7082 | |
| 73.7314 | |
| 70.1511 | |
| 67.5473 | |
| 66.2190 | |
| 65.3841 | |
| 65.5083 | |
| 64.7109 | |
| 63.3186 | |
| 63.5033 | |
| 61.6382 | |
| 61.4657 | |
| 61.1646 | |
| 61.7045 | |
| 62.3147 | |
| 63.4928 | |
| 64.3136 | |
| 63.6439 | |
| 63.8198 | |
| 63.0826 | |
| 60.9705 | |
| 60.2353 | |
| 62.6035 | |
| 62.4211 | |
| 61.9365 | |
| 62.6671 | |
| 63.2333 | |
| 62.1330 | |
| 62.1410 | |
| 63.7169 | |
| 62.6863 | |
| 62.5732 | |
| 61.0623 | |
| 60.9389 | |
| 58.8204 | |
| 58.5089 | |
| 58.6629 | |
| 60.2606 | |
| 59.9067 | |
| 59.6283 | |
| 60.4750 | |
| 60.3612 | |
| 60.9062 | |
| 62.8870 | |
| 64.2142 | |
| 61.7293 | |
| 61.3881 | |
| 61.4682 | |
| 62.0190 | |
| 61.0441 | |
| 60.7774 | |
| 61.1571 | |
| 59.9053 | |
| 58.7231 | |
| 59.1410 | |
| 57.9862 | |
| 57.1289 | |
| 56.6149 | |
| 57.7324 | |
| 57.2673 | |
| 57.0750 | |
| 56.8180 | |
| 56.0474 | |
| 56.4919 | |
| 58.0111 | |
| 58.5856 | |
| 59.5605 | |
| 60.2333 | |
| 58.6622 | |
| 58.0242 | |
| 58.1646 | |
| 59.1335 | |
| 58.2262 | |
| 58.1170 | |
| 59.1808 | |
| 60.2362 | |
| 62.5683 | |
| 65.6699 | |
| 66.2152 | |
| 69.5281 | |
| 69.2463 | |
| 70.4821 | |
| 69.2488 | |
| 67.0401 | |
| 66.9176 | |
| 63.9321 | |
| 63.9025 | |
| 65.1174 | |
| 66.4360 | |
| 67.1598 | |
| 67.0394 | |
| 65.4537 | |
| 64.4996 | |
| 64.0254 | |
| 64.9486 | |
| 63.8965 | |
| 64.3921 | |
| 63.1871 | |
| 61.7364 | |
| 60.6456 | |
| 60.5196 | |
| 60.4004 | |
| 60.0745 | |
| 58.7927 | |
| 58.0042 | |
| 57.9539 | |
| 57.4854 | |
| 57.4429 | |
| 57.1711 | |
| 57.7916 | |
| 57.4474 | |
| 56.2631 | |
| 57.1557 | |
| 57.1372 | |
| 57.9090 | |
| 59.0275 | |
| 59.4277 | |
| 59.5989 | |
| 59.0170 | |
| 58.4421 | |
| 58.0272 | |
| 58.6919 | |
| 58.4736 | |
| 56.8845 | |
| 56.5252 | |
| 56.0167 | |
| 57.3744 | |
| 56.1669 | |
| 56.0155 | |
| 55.5373 | |
| 56.8284 | |
| 56.5842 | |
| 56.8400 | |
| 56.8996 | |
| 55.9085 | |
| 56.4105 | |
| 55.9680 | |
| 57.0932 | |
| 59.1896 | |
| 59.0647 | |
| 59.9090 | |
| 59.4063 | |
| 59.0175 | |
| 58.3223 | |
| 59.3500 | |
| 59.3382 | |
| 56.3676 | |
| 57.2610 | |
| 57.7576 | |
| 56.7957 | |
| 56.5259 | |
| 56.7196 | |
| 57.3275 | |
| 56.6229 | |
| 56.2237 | |
| 57.6815 | |
| 57.0600 | |
| 56.0993 | |
| 55.6673 | |
| 56.8240 | |
| 56.6944 | |
| 58.1943 | |
| 58.3236 | |
| 58.4052 | |
| 58.7462 | |
| 60.2085 | |
| 61.1253 | |
| 61.9966 | |
| 62.5374 | |
| 63.5103 | |
| 63.2738 | |
| 62.7754 | |
| 63.9313 | |
| 60.2426 | |
| 59.2763 | |
| 59.0936 | |
| 59.5875 | |
| 60.4100 | |
| 60.9178 | |
| 60.5687 | |
| 62.2183 | |
| 61.9119 | |
| 61.5317 | |
| 60.6604 | |
| 61.0194 | |
| 59.8375 | |
| 60.1795 | |
| 61.0045 | |
| 61.8812 | |
| 61.3812 | |
| 62.6458 | |
| 60.7875 | |
| 65.4248 | |
| 64.1881 | |
| 66.8868 | |
| 67.5371 | |
| 67.8390 | |
| 66.0167 | |
| 66.9577 | |
| 66.5754 | |
| 67.3238 | |
| 66.9785 | |
| 70.4538 | |
| 67.6118 | |
| 69.9230 | |
| 69.5302 | |
| 70.2285 | |
| 73.7929 | |
| 75.3642 | |
| 76.8291 | |
| 76.0543 | |
| 74.3720 | |
| 78.4826 | |
| 79.5234 | |
| 77.3182 | |
| 77.7122 | |
| 74.7712 | |
| 76.2266 | |
| 74.9572 | |
| 72.6823 | |
| 73.7982 | |
| 71.5620 | |
| 72.6795 | |
| 74.0678 |