History of daily rates LKR /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Sri Lankan rupee = 86.7676 Brazilian cruzado
the minimum on
1 Sri Lankan rupee = 35.7994 Brazilian cruzado
Price history of BRC / LKR
Date | LKR/BRC |
| 47.4965 |
| 47.4875 |
| 47.3709 |
| 46.3213 |
| 46.0644 |
| 45.3415 |
| 45.0272 |
| 44.5720 |
| 44.1501 |
| 44.0716 |
| 43.7416 |
| 43.6024 |
| 43.9782 |
| 42.6393 |
| 42.5697 |
| 41.7109 |
| 41.6286 |
| 41.1047 |
| 41.0102 |
| 41.6456 |
| 41.4737 |
| 41.2212 |
| 40.7729 |
| 40.8148 |
| 41.2547 |
| 40.9941 |
| 42.0357 |
| 42.3047 |
| 42.8364 |
| 44.0427 |
| 43.1194 |
| 42.0526 |
| 41.1239 |
| 41.9934 |
| 42.5553 |
| 41.4995 |
| 42.2423 |
| 41.9209 |
| 41.1579 |
| 40.8134 |
| 39.5051 |
| 41.1612 |
| 42.5646 |
| 42.8811 |
| 42.4502 |
| 43.4159 |
| 44.6064 |
| 47.0305 |
| 46.5933 |
| 44.6687 |
| 43.1301 |
| 42.9914 |
| 43.0393 |
| 42.9810 |
| 41.9767 |
| 43.5499 |
| 42.0669 |
| 39.1513 |
| 39.2935 |
| 38.8788 |
| 38.9408 |
| 38.3164 |
| 39.1902 |
| 38.3661 |
| 39.5061 |
| 40.2344 |
| 38.6576 |
| 39.7432 |
| 39.8051 |
| 39.1777 |
| 40.4170 |
| 39.8264 |
| 39.8560 |
| 38.2896 |
| 40.3742 |
| 39.5792 |
| 39.1701 |
| 39.5867 |
| 40.9955 |
| 40.7518 |
| 39.8705 |
| 39.2339 |
| 39.9087 |
| 38.5070 |
| 39.7572 |
| 38.6922 |
| 39.1150 |
| 39.5084 |
| 42.0073 |
| 41.1644 |
| 40.9851 |
| 40.7393 |
| 39.8833 |
| 39.7996 |
| 39.5259 |
| 36.5718 |
| 36.0073 |
| 37.0195 |
| 40.0722 |
| 39.1711 |
| 38.2839 |
| 38.5804 |
| 48.8668 |
| 54.7473 |
| 69.6670 |
| 69.8012 |
| 69.9945 |
| 70.7796 |
| 71.7648 |
| 72.0770 |
| 73.9690 |
| 75.3924 |
| 76.8258 |
| 76.6495 |
| 76.9011 |
| 77.4464 |
| 76.0296 |
| 77.1724 |
| 75.9727 |
| 75.6568 |
| 74.2223 |
| 75.5242 |
| 77.0487 |
| 76.1567 |
| 75.6528 |
| 75.8345 |
| 74.6314 |
| 73.5203 |
| 73.3930 |
| 72.7343 |
| 70.4895 |
| 71.5398 |
| 73.7251 |
| 72.1432 |
| 72.5383 |
| 70.8864 |
| 71.3732 |
| 70.4481 |
| 72.1384 |
| 69.2831 |
| 68.1376 |
| 69.4789 |
| 71.1301 |
| 70.1394 |
| 73.2516 |
| 74.0469 |
| 73.3397 |
| 73.0505 |
| 75.4115 |
| 77.3827 |
| 79.1216 |
| 77.1440 |
| 77.6919 |
| 80.0982 |
| 76.6126 |
| 80.4166 |
| 78.9607 |
| 76.4567 |
| 75.8909 |
| 75.5113 |
| 77.5358 |
| 75.6825 |
| 75.5665 |
| 79.9473 |
| 77.7581 |
| 75.3227 |
| 74.6144 |
| 74.3290 |
| 75.3393 |
| 79.1867 |
| 80.2488 |
| 80.4033 |
| 79.0560 |
| 86.1889 |
| 84.1017 |
| 83.6566 |
| 82.5307 |
| 83.8124 |
| 82.8706 |
| 80.8271 |
| 79.1010 |
| 78.9569 |
| 81.0153 |
| 83.5253 |
| 81.3726 |
| 80.4829 |
| 78.4648 |
| 76.7322 |
| 79.4251 |
| 79.0041 |
| 78.2789 |
| 80.5654 |
| 76.4682 |
| 76.0997 |
| 73.1745 |
| 79.2223 |
| 82.6400 |
| 83.4097 |
| 84.7589 |
| 79.0777 |
| 80.6524 |
| 75.0478 |
| 74.8199 |
| 75.3698 |
| 75.4017 |
| 74.7082 |
| 73.7314 |
| 70.1511 |
| 67.5473 |
| 66.2190 |
| 65.3841 |
| 65.5083 |
| 64.7109 |
| 63.3186 |
| 63.5033 |
| 61.6382 |
| 61.4657 |
| 61.1646 |
| 61.7045 |
| 62.3147 |
| 63.4928 |
| 64.3136 |
| 63.6439 |
| 63.8198 |
| 63.0826 |
| 60.9705 |
| 60.2353 |
| 62.6035 |
| 62.4211 |
| 61.9365 |
| 62.6671 |
| 63.2333 |
| 62.1330 |
| 62.1410 |
| 63.7169 |
| 62.6863 |
| 62.5732 |
| 61.0623 |
| 60.9389 |
| 58.8204 |
| 58.5089 |
| 58.6629 |
| 60.2606 |
| 59.9067 |
| 59.6283 |
| 60.4750 |
| 60.3612 |
| 60.9062 |
| 62.8870 |
| 64.2142 |
| 61.7293 |
| 61.3881 |
| 61.4682 |
| 62.0190 |
| 61.0441 |
| 60.7774 |
| 61.1571 |
| 59.9053 |
| 58.7231 |
| 59.1410 |
| 57.9862 |
| 57.1289 |
| 56.6149 |
| 57.7324 |
| 57.2673 |
| 57.0750 |
| 56.8180 |
| 56.0474 |
| 56.4919 |
| 58.0111 |
| 58.5856 |
| 59.5605 |
| 60.2333 |
| 58.6622 |
| 58.0242 |
| 58.1646 |
| 59.1335 |
| 58.2262 |
| 58.1170 |
| 59.1808 |
| 60.2362 |
| 62.5683 |
| 65.6699 |
| 66.2152 |
| 69.5281 |
| 69.2463 |
| 70.4821 |
| 69.2488 |
| 67.0401 |
| 66.9176 |
| 63.9321 |
| 63.9025 |
| 65.1174 |
| 66.4360 |
| 67.1598 |
| 67.0394 |
| 65.4537 |
| 64.4996 |
| 64.0254 |
| 64.9486 |
| 63.8965 |
| 64.3921 |
| 63.1871 |
| 61.7364 |
| 60.6456 |
| 60.5196 |
| 60.4004 |
| 60.0745 |
| 58.7927 |
| 58.0042 |
| 57.9539 |
| 57.4854 |
| 57.4429 |
| 57.1711 |
| 57.7916 |
| 57.4474 |
| 56.2631 |
| 57.1557 |
| 57.1372 |
| 57.9090 |
| 59.0275 |
| 59.4277 |
| 59.5989 |
| 59.0170 |
| 58.4421 |
| 58.0272 |
| 58.6919 |
| 58.4736 |
| 56.8845 |
| 56.5252 |
| 56.0167 |
| 57.3744 |
| 56.1669 |
| 56.0155 |
| 55.5373 |
| 56.8284 |
| 56.5842 |
| 56.8400 |
| 56.8996 |
| 55.9085 |
| 56.4105 |
| 55.9680 |
| 57.0932 |
| 59.1896 |
| 59.0647 |
| 59.9090 |
| 59.4063 |
| 59.0175 |
| 58.3223 |
| 59.3500 |
| 59.3382 |
| 56.3676 |
| 57.2610 |
| 57.7576 |
| 56.7957 |
| 56.5259 |
| 56.7196 |
| 57.3275 |
| 56.6229 |
| 56.2237 |
| 57.6815 |
| 57.0600 |
| 56.0993 |
| 55.6673 |
| 56.8240 |
| 56.6944 |
| 58.1943 |
| 58.3236 |
| 58.4052 |
| 58.7462 |
| 60.2085 |
| 61.1253 |
| 61.9966 |
| 62.5374 |
| 63.5103 |
| 63.2738 |
| 62.7754 |
| 63.9313 |
| 60.2426 |
| 59.2763 |
| 59.0936 |
| 59.5875 |
| 60.4100 |
| 60.9178 |
| 60.5687 |
| 62.2183 |
| 61.9119 |
| 61.5317 |
| 60.6604 |
| 61.0194 |
| 59.8375 |
| 60.1795 |
| 61.0045 |
| 61.8812 |
| 61.3812 |
| 62.6458 |
| 60.7875 |
| 65.4248 |
| 64.1881 |
| 66.8868 |
| 67.5371 |
| 67.8390 |
| 66.0167 |
| 66.9577 |
| 66.5754 |
| 67.3238 |
| 66.9785 |
| 70.4538 |
| 67.6118 |
| 69.9230 |
| 69.5302 |
| 70.2285 |
| 73.7929 |
| 75.3642 |
| 76.8291 |
| 76.0543 |
| 74.3720 |
| 78.4826 |
| 79.5234 |
| 77.3182 |
| 77.7122 |
| 74.7712 |
| 76.2266 |
| 74.9572 |
| 72.6823 |
| 73.7982 |
| 71.5620 |
| 72.6795 |
| 74.0678 |