Historical Sri Lankan rupee / Brazilian cruzado

History of daily rates LKR /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Sri Lankan rupee = 86.7676 Brazilian cruzado

the minimum on

1 Sri Lankan rupee = 35.7994 Brazilian cruzado

Price history of BRC / LKR

Date LKR/BRC
47.4965
47.4875
47.3709
46.3213
46.0644
45.3415
45.0272
44.5720
44.1501
44.0716
43.7416
43.6024
43.9782
42.6393
42.5697
41.7109
41.6286
41.1047
41.0102
41.6456
41.4737
41.2212
40.7729
40.8148
41.2547
40.9941
42.0357
42.3047
42.8364
44.0427
43.1194
42.0526
41.1239
41.9934
42.5553
41.4995
42.2423
41.9209
41.1579
40.8134
39.5051
41.1612
42.5646
42.8811
42.4502
43.4159
44.6064
47.0305
46.5933
44.6687
43.1301
42.9914
43.0393
42.9810
41.9767
43.5499
42.0669
39.1513
39.2935
38.8788
38.9408
38.3164
39.1902
38.3661
39.5061
40.2344
38.6576
39.7432
39.8051
39.1777
40.4170
39.8264
39.8560
38.2896
40.3742
39.5792
39.1701
39.5867
40.9955
40.7518
39.8705
39.2339
39.9087
38.5070
39.7572
38.6922
39.1150
39.5084
42.0073
41.1644
40.9851
40.7393
39.8833
39.7996
39.5259
36.5718
36.0073
37.0195
40.0722
39.1711
38.2839
38.5804
48.8668
54.7473
69.6670
69.8012
69.9945
70.7796
71.7648
72.0770
73.9690
75.3924
76.8258
76.6495
76.9011
77.4464
76.0296
77.1724
75.9727
75.6568
74.2223
75.5242
77.0487
76.1567
75.6528
75.8345
74.6314
73.5203
73.3930
72.7343
70.4895
71.5398
73.7251
72.1432
72.5383
70.8864
71.3732
70.4481
72.1384
69.2831
68.1376
69.4789
71.1301
70.1394
73.2516
74.0469
73.3397
73.0505
75.4115
77.3827
79.1216
77.1440
77.6919
80.0982
76.6126
80.4166
78.9607
76.4567
75.8909
75.5113
77.5358
75.6825
75.5665
79.9473
77.7581
75.3227
74.6144
74.3290
75.3393
79.1867
80.2488
80.4033
79.0560
86.1889
84.1017
83.6566
82.5307
83.8124
82.8706
80.8271
79.1010
78.9569
81.0153
83.5253
81.3726
80.4829
78.4648
76.7322
79.4251
79.0041
78.2789
80.5654
76.4682
76.0997
73.1745
79.2223
82.6400
83.4097
84.7589
79.0777
80.6524
75.0478
74.8199
75.3698
75.4017
74.7082
73.7314
70.1511
67.5473
66.2190
65.3841
65.5083
64.7109
63.3186
63.5033
61.6382
61.4657
61.1646
61.7045
62.3147
63.4928
64.3136
63.6439
63.8198
63.0826
60.9705
60.2353
62.6035
62.4211
61.9365
62.6671
63.2333
62.1330
62.1410
63.7169
62.6863
62.5732
61.0623
60.9389
58.8204
58.5089
58.6629
60.2606
59.9067
59.6283
60.4750
60.3612
60.9062
62.8870
64.2142
61.7293
61.3881
61.4682
62.0190
61.0441
60.7774
61.1571
59.9053
58.7231
59.1410
57.9862
57.1289
56.6149
57.7324
57.2673
57.0750
56.8180
56.0474
56.4919
58.0111
58.5856
59.5605
60.2333
58.6622
58.0242
58.1646
59.1335
58.2262
58.1170
59.1808
60.2362
62.5683
65.6699
66.2152
69.5281
69.2463
70.4821
69.2488
67.0401
66.9176
63.9321
63.9025
65.1174
66.4360
67.1598
67.0394
65.4537
64.4996
64.0254
64.9486
63.8965
64.3921
63.1871
61.7364
60.6456
60.5196
60.4004
60.0745
58.7927
58.0042
57.9539
57.4854
57.4429
57.1711
57.7916
57.4474
56.2631
57.1557
57.1372
57.9090
59.0275
59.4277
59.5989
59.0170
58.4421
58.0272
58.6919
58.4736
56.8845
56.5252
56.0167
57.3744
56.1669
56.0155
55.5373
56.8284
56.5842
56.8400
56.8996
55.9085
56.4105
55.9680
57.0932
59.1896
59.0647
59.9090
59.4063
59.0175
58.3223
59.3500
59.3382
56.3676
57.2610
57.7576
56.7957
56.5259
56.7196
57.3275
56.6229
56.2237
57.6815
57.0600
56.0993
55.6673
56.8240
56.6944
58.1943
58.3236
58.4052
58.7462
60.2085
61.1253
61.9966
62.5374
63.5103
63.2738
62.7754
63.9313
60.2426
59.2763
59.0936
59.5875
60.4100
60.9178
60.5687
62.2183
61.9119
61.5317
60.6604
61.0194
59.8375
60.1795
61.0045
61.8812
61.3812
62.6458
60.7875
65.4248
64.1881
66.8868
67.5371
67.8390
66.0167
66.9577
66.5754
67.3238
66.9785
70.4538
67.6118
69.9230
69.5302
70.2285
73.7929
75.3642
76.8291
76.0543
74.3720
78.4826
79.5234
77.3182
77.7122
74.7712
76.2266
74.9572
72.6823
73.7982
71.5620
72.6795
74.0678