Storia delle tariffe giornaliere LKR /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 86.7676 cruzado brasiliano
il minimo sul
1 rupia di Sri Lanka = 35.7994 cruzado brasiliano
Storico dei prezzi di BRC / LKR
| Date | LKR/BRC |
| | 41.6449 |
| | 42.0124 |
| | 42.5416 |
| | 42.2394 |
| | 42.5597 |
| | 42.0384 |
| | 42.2389 |
| | 41.8285 |
| | 42.4083 |
| | 41.8318 |
| | 41.7687 |
| | 42.6895 |
| | 42.9417 |
| | 43.2310 |
| | 43.5100 |
| | 45.0585 |
| | 45.6430 |
| | 45.9455 |
| | 46.4127 |
| | 45.7825 |
| | 45.8928 |
| | 45.9691 |
| | 46.0270 |
| | 46.3241 |
| | 47.0000 |
| | 46.8366 |
| | 47.6858 |
| | 47.8764 |
| | 48.0743 |
| | 49.3950 |
| | 49.1282 |
| | 47.9669 |
| | 48.4018 |
| | 47.9019 |
| | 48.2681 |
| | 47.5813 |
| | 48.1309 |
| | 48.3173 |
| | 48.4943 |
| | 48.8417 |
| | 49.4537 |
| | 48.2861 |
| | 48.5253 |
| | 48.3374 |
| | 48.4669 |
| | 49.4130 |
| | 49.1047 |
| | 49.6437 |
| | 49.3133 |
| | 49.8046 |
| | 50.8686 |
| | 50.7570 |
| | 50.4313 |
| | 50.9147 |
| | 49.8165 |
| | 49.7602 |
| | 49.9424 |
| | 50.4478 |
| | 51.2029 |
| | 52.1430 |
| | 51.1919 |
| | 52.0203 |
| | 52.4259 |
| | 51.6972 |
| | 51.8020 |
| | 53.1090 |
| | 54.0843 |
| | 53.7864 |
| | 53.2989 |
| | 53.1631 |
| | 52.8698 |
| | 53.9225 |
| | 54.3616 |
| | 53.0652 |
| | 53.5154 |
| | 53.5025 |
| | 54.0834 |
| | 54.6376 |
| | 55.4476 |
| | 56.7225 |
| | 56.7217 |
| | 57.8853 |
| | 56.3049 |
| | 57.0707 |
| | 57.3422 |
| | 55.1608 |
| | 54.9995 |
| | 54.3932 |
| | 54.4048 |
| | 54.4168 |
| | 53.4093 |
| | 53.3548 |
| | 52.9219 |
| | 51.2557 |
| | 50.7468 |
| | 50.1260 |
| | 50.2200 |
| | 51.3030 |
| | 52.1126 |
| | 50.1667 |
| | 49.7078 |
| | 46.9091 |
| | 46.6762 |
| | 46.8675 |
| | 46.3599 |
| | 46.5442 |
| | 46.5335 |
| | 46.8377 |
| | 46.8503 |
| | 47.0633 |
| | 47.0875 |
| | 46.6235 |
| | 47.0318 |
| | 46.8376 |
| | 47.2988 |
| | 46.9179 |
| | 47.3275 |
| | 47.4875 |
| | 47.3709 |
| | 46.3213 |
| | 46.0644 |
| | 45.3415 |
| | 45.0272 |
| | 44.5720 |
| | 44.1501 |
| | 44.0716 |
| | 43.7416 |
| | 43.6024 |
| | 43.9782 |
| | 42.6393 |
| | 42.5697 |
| | 41.7109 |
| | 41.6286 |
| | 41.1047 |
| | 41.0102 |
| | 41.6456 |
| | 41.4737 |
| | 41.2212 |
| | 40.7729 |
| | 40.8148 |
| | 41.2547 |
| | 40.9941 |
| | 42.0357 |
| | 42.3047 |
| | 42.8364 |
| | 44.0427 |
| | 43.1194 |
| | 42.0526 |
| | 41.1239 |
| | 41.9934 |
| | 42.5553 |
| | 41.4995 |
| | 42.2423 |
| | 41.9209 |
| | 41.1579 |
| | 40.8134 |
| | 39.5051 |
| | 41.1612 |
| | 42.5646 |
| | 42.8811 |
| | 42.4502 |
| | 43.4159 |
| | 44.6064 |
| | 47.0305 |
| | 46.5933 |
| | 44.6687 |
| | 43.1301 |
| | 42.9914 |
| | 43.0393 |
| | 42.9810 |
| | 41.9767 |
| | 43.5499 |
| | 42.0669 |
| | 39.1513 |
| | 39.2935 |
| | 38.8788 |
| | 38.9408 |
| | 38.3164 |
| | 39.1902 |
| | 38.3661 |
| | 39.5061 |
| | 40.2344 |
| | 38.6576 |
| | 39.7432 |
| | 39.8051 |
| | 39.1777 |
| | 40.4170 |
| | 39.8264 |
| | 39.8560 |
| | 38.2896 |
| | 40.3742 |
| | 39.5792 |
| | 39.1701 |
| | 39.5867 |
| | 40.9955 |
| | 40.7518 |
| | 39.8705 |
| | 39.2339 |
| | 39.9087 |
| | 38.5070 |
| | 39.7572 |
| | 38.6922 |
| | 39.1150 |
| | 39.5084 |
| | 42.0073 |
| | 41.1644 |
| | 40.9851 |
| | 40.7393 |
| | 39.8833 |
| | 39.7996 |
| | 39.5259 |
| | 36.5718 |
| | 36.0073 |
| | 37.0195 |
| | 40.0722 |
| | 39.1711 |
| | 38.2839 |
| | 38.5804 |
| | 48.8668 |
| | 54.7473 |
| | 69.6670 |
| | 69.8012 |
| | 69.9945 |
| | 70.7796 |
| | 71.7648 |
| | 72.0770 |
| | 73.9690 |
| | 75.3924 |
| | 76.8258 |
| | 76.6495 |
| | 76.9011 |
| | 77.4464 |
| | 76.0296 |
| | 77.1724 |
| | 75.9727 |
| | 75.6568 |
| | 74.2223 |
| | 75.5242 |
| | 77.0487 |
| | 76.1567 |
| | 75.6528 |
| | 75.8345 |
| | 74.6314 |
| | 73.5203 |
| | 73.3930 |
| | 72.7343 |
| | 70.4895 |
| | 71.5398 |
| | 73.7251 |
| | 72.1432 |
| | 72.5383 |
| | 70.8864 |
| | 71.3732 |
| | 70.4481 |
| | 72.1384 |
| | 69.2831 |
| | 68.1376 |
| | 69.4789 |
| | 71.1301 |
| | 70.1394 |
| | 73.2516 |
| | 74.0469 |
| | 73.3397 |
| | 73.0505 |
| | 75.4115 |
| | 77.3827 |
| | 79.1216 |
| | 77.1440 |
| | 77.6919 |
| | 80.0982 |
| | 76.6126 |
| | 80.4166 |
| | 78.9607 |
| | 76.4567 |
| | 75.8909 |
| | 75.5113 |
| | 77.5358 |
| | 75.6825 |
| | 75.5665 |
| | 79.9473 |
| | 77.7581 |
| | 75.3227 |
| | 74.6144 |
| | 74.3290 |
| | 75.3393 |
| | 79.1867 |
| | 80.2488 |
| | 80.4033 |
| | 79.0560 |
| | 86.1889 |
| | 84.1017 |
| | 83.6566 |
| | 82.5307 |
| | 83.8124 |
| | 82.8706 |
| | 80.8271 |
| | 79.1010 |
| | 78.9569 |
| | 81.0153 |
| | 83.5253 |
| | 81.3726 |
| | 80.4829 |
| | 78.4648 |
| | 76.7322 |
| | 79.4251 |
| | 79.0041 |
| | 78.2789 |
| | 80.5654 |
| | 76.4682 |
| | 76.0997 |
| | 73.1745 |
| | 79.2223 |
| | 82.6400 |
| | 83.4097 |
| | 84.7589 |
| | 79.0777 |
| | 80.6524 |
| | 75.0478 |
| | 74.8199 |
| | 75.3698 |
| | 75.4017 |
| | 74.7082 |
| | 73.7314 |
| | 70.1511 |
| | 67.5473 |
| | 66.2190 |
| | 65.3841 |
| | 65.5083 |
| | 64.7109 |
| | 63.3186 |
| | 63.5033 |
| | 61.6382 |
| | 61.4657 |
| | 61.1646 |
| | 61.7045 |
| | 62.3147 |
| | 63.4928 |
| | 64.3136 |
| | 63.6439 |
| | 63.8198 |
| | 63.0826 |
| | 60.9705 |
| | 60.2353 |
| | 62.6035 |
| | 62.4211 |
| | 61.9365 |
| | 62.6671 |
| | 63.2333 |
| | 62.1330 |
| | 62.1410 |
| | 63.7169 |
| | 62.6863 |
| | 62.5732 |
| | 61.0623 |
| | 60.9389 |
| | 58.8204 |
| | 58.5089 |
| | 58.6629 |
| | 60.2606 |
| | 59.9067 |
| | 59.6283 |
| | 60.4750 |
| | 60.3612 |
| | 60.9062 |
| | 62.8870 |
| | 64.2142 |
| | 61.7293 |
| | 61.3881 |
| | 61.4682 |
| | 62.0190 |
| | 61.0441 |
| | 60.7774 |
| | 61.1571 |
| | 59.9053 |
| | 58.7231 |
| | 59.1410 |
| | 57.9862 |
| | 57.1289 |
| | 56.6149 |
| | 57.7324 |
| | 57.2673 |
| | 57.0750 |
| | 56.8180 |
| | 56.0474 |
| | 56.4919 |
| | 58.0111 |
| | 58.5856 |
| | 59.5605 |
| | 60.2333 |
| | 58.6622 |
| | 58.0242 |
| | 58.1646 |
| | 59.1335 |
| | 58.2262 |
| | 58.1170 |
| | 59.1808 |
| | 60.2362 |
| | 62.5683 |
| | 65.6699 |
| | 66.2152 |
| | 69.5281 |
| | 69.2463 |
| | 70.4821 |
| | 69.2488 |
| | 67.0401 |
| | 66.9176 |
| | 63.9321 |
| | 63.9025 |
| | 65.1174 |
| | 66.4360 |
| | 67.1598 |
| | 67.0394 |
| | 65.4537 |
| | 64.4996 |
| | 64.0254 |
| | 64.9486 |
| | 63.8965 |
| | 64.3921 |
| | 63.1871 |
| | 61.7364 |
| | 60.6456 |
| | 60.5196 |
| | 60.4004 |
| | 60.0745 |
| | 58.7927 |
| | 58.0042 |
| | 57.9539 |
| | 57.4854 |
| | 57.4429 |
| | 57.1711 |
| | 57.7916 |
| | 57.4474 |
| | 56.2631 |
| | 57.1557 |
| | 57.1372 |
| | 57.9090 |
| | 59.0275 |
| | 59.4277 |
| | 59.5989 |
| | 59.0170 |
| | 58.4421 |
| | 58.0272 |
| | 58.6919 |
| | 58.4736 |
| | 56.8845 |
| | 56.5252 |
| | 56.0167 |
| | 57.3744 |
| | 56.1669 |
| | 56.0155 |
| | 55.5373 |
| | 56.8284 |
| | 56.5842 |
| | 56.8400 |
| | 56.8996 |
| | 55.9085 |
| | 56.4105 |
| | 55.9680 |
| | 57.0932 |
| | 59.1896 |
| | 59.0647 |
| | 59.9090 |
| | 59.4063 |
| | 59.0175 |
| | 58.3223 |
| | 59.3500 |
| | 59.3382 |
| | 56.3676 |
| | 57.2610 |
| | 57.7576 |
| | 56.7957 |
| | 56.5259 |
| | 56.7196 |
| | 57.3275 |
| | 56.6229 |
| | 56.2237 |
| | 57.6815 |
| | 57.0600 |
| | 56.0993 |
| | 55.6673 |
| | 56.8240 |
| | 56.6944 |
| | 58.1943 |
| | 58.3236 |
| | 58.4052 |
| | 58.7462 |
| | 60.2085 |
| | 61.1253 |
| | 61.9966 |
| | 62.5374 |
| | 63.5103 |
| | 63.2738 |
| | 62.7754 |
| | 63.9313 |
| | 60.2426 |
| | 59.2763 |
| | 59.0936 |
| | 59.5875 |
| | 60.4100 |
| | 60.9178 |
| | 60.5687 |
| | 62.2183 |
| | 61.9119 |
| | 61.5317 |
| | 60.6604 |
| | 61.0194 |
| | 59.8375 |
| | 60.1795 |
| | 61.0045 |
| | 61.8812 |
| | 61.3812 |
| | 62.6458 |
| | 60.7875 |
| | 65.4248 |
| | 64.1881 |
| | 66.8868 |
| | 67.5371 |
| | 67.8390 |
| | 66.0167 |
| | 66.9577 |
| | 66.5754 |
| | 67.3238 |
| | 66.9785 |
| | 70.4538 |
| | 67.6118 |
| | 69.9230 |
| | 69.5302 |
| | 70.2285 |
| | 73.7929 |
| | 75.3642 |
| | 76.8291 |
| | 76.0543 |
| | 74.3720 |
| | 78.4826 |
| | 79.5234 |
| | 77.3182 |
| | 77.7122 |
| | 74.7712 |
| | 76.2266 |
| | 74.9572 |
| | 72.6823 |
| | 73.7982 |
| | 71.5620 |
| | 72.6795 |
| | 74.0678 |