Lịch sử của giá hàng ngày LKR /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Sri Lanka = 86.7676 Đồng Cruzado của Braxin
tối thiểu trên
1 Rupee Sri Lanka = 35.7994 Đồng Cruzado của Braxin
Date | LKR/BRC |
---|---|
47.3275 | |
47.4875 | |
47.3709 | |
46.3213 | |
46.0644 | |
45.3415 | |
45.0272 | |
44.5720 | |
44.1501 | |
44.0716 | |
43.7416 | |
43.6024 | |
43.9782 | |
42.6393 | |
42.5697 | |
41.7109 | |
41.6286 | |
41.1047 | |
41.0102 | |
41.6456 | |
41.4737 | |
41.2212 | |
40.7729 | |
40.8148 | |
41.2547 | |
40.9941 | |
42.0357 | |
42.3047 | |
42.8364 | |
44.0427 | |
43.1194 | |
42.0526 | |
41.1239 | |
41.9934 | |
42.5553 | |
41.4995 | |
42.2423 | |
41.9209 | |
41.1579 | |
40.8134 | |
39.5051 | |
41.1612 | |
42.5646 | |
42.8811 | |
42.4502 | |
43.4159 | |
44.6064 | |
47.0305 | |
46.5933 | |
44.6687 | |
43.1301 | |
42.9914 | |
43.0393 | |
42.9810 | |
41.9767 | |
43.5499 | |
42.0669 | |
39.1513 | |
39.2935 | |
38.8788 | |
38.9408 | |
38.3164 | |
39.1902 | |
38.3661 | |
39.5061 | |
40.2344 | |
38.6576 | |
39.7432 | |
39.8051 | |
39.1777 | |
40.4170 | |
39.8264 | |
39.8560 | |
38.2896 | |
40.3742 | |
39.5792 | |
39.1701 | |
39.5867 | |
40.9955 | |
40.7518 | |
39.8705 | |
39.2339 | |
39.9087 | |
38.5070 | |
39.7572 | |
38.6922 | |
39.1150 | |
39.5084 | |
42.0073 | |
41.1644 | |
40.9851 | |
40.7393 | |
39.8833 | |
39.7996 | |
39.5259 | |
36.5718 | |
36.0073 | |
37.0195 | |
40.0722 | |
39.1711 | |
38.2839 | |
38.5804 | |
48.8668 | |
54.7473 | |
69.6670 | |
69.8012 | |
69.9945 | |
70.7796 | |
71.7648 | |
72.0770 | |
73.9690 | |
75.3924 | |
76.8258 | |
76.6495 | |
76.9011 | |
77.4464 | |
76.0296 | |
77.1724 | |
75.9727 | |
75.6568 | |
74.2223 | |
75.5242 | |
77.0487 | |
76.1567 | |
75.6528 | |
75.8345 | |
74.6314 | |
73.5203 | |
73.3930 | |
72.7343 | |
70.4895 | |
71.5398 | |
73.7251 | |
72.1432 | |
72.5383 | |
70.8864 | |
71.3732 | |
70.4481 | |
72.1384 | |
69.2831 | |
68.1376 | |
69.4789 | |
71.1301 | |
70.1394 | |
73.2516 | |
74.0469 | |
73.3397 | |
73.0505 | |
75.4115 | |
77.3827 | |
79.1216 | |
77.1440 | |
77.6919 | |
80.0982 | |
76.6126 | |
80.4166 | |
78.9607 | |
76.4567 | |
75.8909 | |
75.5113 | |
77.5358 | |
75.6825 | |
75.5665 | |
79.9473 | |
77.7581 | |
75.3227 | |
74.6144 | |
74.3290 | |
75.3393 | |
79.1867 | |
80.2488 | |
80.4033 | |
79.0560 | |
86.1889 | |
84.1017 | |
83.6566 | |
82.5307 | |
83.8124 | |
82.8706 | |
80.8271 | |
79.1010 | |
78.9569 | |
81.0153 | |
83.5253 | |
81.3726 | |
80.4829 | |
78.4648 | |
76.7322 | |
79.4251 | |
79.0041 | |
78.2789 | |
80.5654 | |
76.4682 | |
76.0997 | |
73.1745 | |
79.2223 | |
82.6400 | |
83.4097 | |
84.7589 | |
79.0777 | |
80.6524 | |
75.0478 | |
74.8199 | |
75.3698 | |
75.4017 | |
74.7082 | |
73.7314 | |
70.1511 | |
67.5473 | |
66.2190 | |
65.3841 | |
65.5083 | |
64.7109 | |
63.3186 | |
63.5033 | |
61.6382 | |
61.4657 | |
61.1646 | |
61.7045 | |
62.3147 | |
63.4928 | |
64.3136 | |
63.6439 | |
63.8198 | |
63.0826 | |
60.9705 | |
60.2353 | |
62.6035 | |
62.4211 | |
61.9365 | |
62.6671 | |
63.2333 | |
62.1330 | |
62.1410 | |
63.7169 | |
62.6863 | |
62.5732 | |
61.0623 | |
60.9389 | |
58.8204 | |
58.5089 | |
58.6629 | |
60.2606 | |
59.9067 | |
59.6283 | |
60.4750 | |
60.3612 | |
60.9062 | |
62.8870 | |
64.2142 | |
61.7293 | |
61.3881 | |
61.4682 | |
62.0190 | |
61.0441 | |
60.7774 | |
61.1571 | |
59.9053 | |
58.7231 | |
59.1410 | |
57.9862 | |
57.1289 | |
56.6149 | |
57.7324 | |
57.2673 | |
57.0750 | |
56.8180 | |
56.0474 | |
56.4919 | |
58.0111 | |
58.5856 | |
59.5605 | |
60.2333 | |
58.6622 | |
58.0242 | |
58.1646 | |
59.1335 | |
58.2262 | |
58.1170 | |
59.1808 | |
60.2362 | |
62.5683 | |
65.6699 | |
66.2152 | |
69.5281 | |
69.2463 | |
70.4821 | |
69.2488 | |
67.0401 | |
66.9176 | |
63.9321 | |
63.9025 | |
65.1174 | |
66.4360 | |
67.1598 | |
67.0394 | |
65.4537 | |
64.4996 | |
64.0254 | |
64.9486 | |
63.8965 | |
64.3921 | |
63.1871 | |
61.7364 | |
60.6456 | |
60.5196 | |
60.4004 | |
60.0745 | |
58.7927 | |
58.0042 | |
57.9539 | |
57.4854 | |
57.4429 | |
57.1711 | |
57.7916 | |
57.4474 | |
56.2631 | |
57.1557 | |
57.1372 | |
57.9090 | |
59.0275 | |
59.4277 | |
59.5989 | |
59.0170 | |
58.4421 | |
58.0272 | |
58.6919 | |
58.4736 | |
56.8845 | |
56.5252 | |
56.0167 | |
57.3744 | |
56.1669 | |
56.0155 | |
55.5373 | |
56.8284 | |
56.5842 | |
56.8400 | |
56.8996 | |
55.9085 | |
56.4105 | |
55.9680 | |
57.0932 | |
59.1896 | |
59.0647 | |
59.9090 | |
59.4063 | |
59.0175 | |
58.3223 | |
59.3500 | |
59.3382 | |
56.3676 | |
57.2610 | |
57.7576 | |
56.7957 | |
56.5259 | |
56.7196 | |
57.3275 | |
56.6229 | |
56.2237 | |
57.6815 | |
57.0600 | |
56.0993 | |
55.6673 | |
56.8240 | |
56.6944 | |
58.1943 | |
58.3236 | |
58.4052 | |
58.7462 | |
60.2085 | |
61.1253 | |
61.9966 | |
62.5374 | |
63.5103 | |
63.2738 | |
62.7754 | |
63.9313 | |
60.2426 | |
59.2763 | |
59.0936 | |
59.5875 | |
60.4100 | |
60.9178 | |
60.5687 | |
62.2183 | |
61.9119 | |
61.5317 | |
60.6604 | |
61.0194 | |
59.8375 | |
60.1795 | |
61.0045 | |
61.8812 | |
61.3812 | |
62.6458 | |
60.7875 | |
65.4248 | |
64.1881 | |
66.8868 | |
67.5371 | |
67.8390 | |
66.0167 | |
66.9577 | |
66.5754 | |
67.3238 | |
66.9785 | |
70.4538 | |
67.6118 | |
69.9230 | |
69.5302 | |
70.2285 | |
73.7929 | |
75.3642 | |
76.8291 | |
76.0543 | |
74.3720 | |
78.4826 | |
79.5234 | |
77.3182 | |
77.7122 | |
74.7712 | |
76.2266 | |
74.9572 | |
72.6823 | |
73.7982 | |
71.5620 | |
72.6795 | |
74.0678 |