Történelmi Litecoin / pápua új-guineai kina

Története napidíjak LTC /PGK óta vasárnap, 15 november 2015.

A maximális született

1 Litecoin = 1 303.4530 pápua új-guineai kina

A minimum az

1 Litecoin = 9.0401 pápua új-guineai kina

Ár története PGK / LTC

Date LTC/PGK
387.3066
393.1090
385.5351
384.5083
383.3991
383.1281
386.7121
377.4815
380.0363
379.1453
384.5207
380.7372
382.1266
380.6936
380.8376
380.2572
380.6400
378.8927
377.9143
383.4659
378.5483
372.9929
378.0850
374.0441
373.2767
375.7919
369.6173
380.8312
376.6051
376.7723
376.1058
382.3459
371.5272
370.6550
375.4322
377.1253
370.8666
370.3194
367.8658
370.1826
365.0026
365.9446
364.9075
364.0348
365.7645
370.8266
363.9831
365.2894
368.3610
369.9108
365.1314
368.1802
370.5124
363.1316
364.7090
364.3393
363.0787
363.2927
365.8382
359.7228
365.4650
362.9316
360.0066
358.0891
359.7594
356.6098
357.4508
357.2296
350.5116
349.4185
358.7345
355.2068
355.1489
343.9209
343.6042
343.5716
346.5742
343.0412
335.8744
338.8104
335.7825
333.2353
332.4091
331.6736
340.6617
332.4909
334.2234
337.4353
337.5924
338.1943
338.9720
337.5058
334.5259
337.4698
338.1022
339.9057
338.9845
334.6980
334.2724
339.4196
341.5571
341.1240
341.3653
338.8715
338.5934
328.2134
337.3841
330.0208
334.3838
330.1184
331.5497
331.3279
329.0078
321.3323
326.0255
325.3107
325.6355
329.7233
328.2838
337.3481
314.4648
313.9685
313.2653
328.3051
296.4723
394.4535
375.7991
344.2058
313.6350
397.5802
341.7154
266.3960
271.4947
274.5310
254.2317
253.8834
250.9654
262.1971
250.2632
281.9667
269.8683
265.3757
267.7996
272.0967
260.0295
261.9242
276.1296
275.5832
258.1569
252.7899
236.9326
235.4835
241.1619
233.2256
241.9639
213.4525
232.0117
239.0331
236.7705
294.0440
294.0407
327.3670
314.0442
326.8028
350.0062
376.4700
308.7779
275.5868
274.1401
309.6355
326.5030
320.8377
310.3624
271.6855
303.9932
310.7880
345.8429
287.4619
311.3776
330.8418
337.8158
317.6450
342.1938
316.6995
316.2881
307.8553
289.7447
263.3753
248.0087
219.6806
263.1301
280.3911
256.2932
214.5629
198.3783
242.5666
192.8926
185.4541
184.1531
185.8490
190.4003
186.3538
185.2029
215.9444
211.1054
195.5371
198.2340
213.6820
222.1867
207.7595
198.2985
199.5986
179.9672
180.5536
198.5510
189.0533
156.5925
226.4776
243.0387
249.3460
239.3403
282.8852
353.0310
365.8668
408.1177
361.8861
346.1914
383.1410
384.0390
430.9099
486.8800
389.8082
378.6724
524.9070
442.7037
524.1051
562.0878
532.2029
506.7867
544.0338
730.1078
728.2660
924.6713
795.7572
681.7628
685.3103
657.1095
627.1350
593.6124
519.9327
556.0306
642.3503
790.1638
614.9882
658.4374
627.0826
584.8221
490.7473
470.0127
401.3365
466.0107
486.7118
488.9332
480.9795
610.8815
612.6157
642.1989
645.6281
1 026.2094
1 234.1211
1 024.4792
853.8800
955.3045
866.1767
784.9123
686.2347
671.1819
660.6506
602.6327
717.0633
781.2693
571.8088
463.8415
502.0211
520.5848
434.8553
541.9730
467.4749
367.8421
286.8520
289.9801
300.8483
304.6551
253.1854
207.9595
189.8475
198.9575
168.1276
179.2959
161.0697
163.8776
150.5481
169.8600
170.1360
216.4927
219.5852
232.8329
204.6484
206.8619
190.1143
146.5242
155.7764
150.4421
144.5948
152.8423
152.9938
160.9095
164.0271
151.4132
156.5681
144.4435
161.2380
152.8798
145.9715
139.3699
153.8478
134.2687
129.6613
114.6997
165.1160
212.3399
249.6091
245.4472
249.7265
238.6777
201.8070
196.4384
170.0581
153.7112
145.8268
141.6095
142.1033
154.2391
156.6886
159.4440
194.0032
211.9059
209.9218
197.8663
186.7947
193.9042
196.5361
191.1904
246.1574
240.2114
236.7740
227.1124
250.2033
258.3868
292.5166
334.9376
307.6001
322.8357
309.5037
410.3629
398.9405
451.9385
452.0099
426.6017
382.4534
387.1052
308.1722
302.0887
254.6079
229.0888
262.0745
262.4959
299.7123
203.9675
199.5696
204.1575
186.2321
156.8391
155.4672
163.0269
145.2723
115.4985
103.5293
104.8950
109.2963
128.8562
104.9182
112.8223
102.2689
81.9528
104.2759
102.4132
123.5425
169.4053
179.4051
164.9442
174.6759
183.6783
200.3046
200.5562
194.4946
174.5469
180.2841
217.1907
192.7765
187.0741
189.2538
244.5468
272.8853
273.1423
275.0964
270.9964
278.0279
275.5822
324.6726
341.5751
389.7532
371.8629
441.9268
498.5753
541.5252
503.4973
486.8460
415.7541
371.8395
380.4526
467.6903
511.4414
583.7878
715.3896
733.6819
521.8549
397.8941
586.3911
568.2779
787.3642
840.9523
845.3001
894.5145
1 054.8717
621.7032
324.8787
288.8389
231.8182
197.8314
177.8015
204.7378
160.7212
171.2790
150.4284
175.7457
208.8007
210.9031
205.1650
151.0387
144.7752
144.5868
137.7583
140.9265
135.0501
152.7546
152.9024
130.1550
166.3398
93.5202
97.3704
79.7624
83.1879
83.5704
92.9624
49.4585
47.0006
34.1826
28.5414
25.6731
12.8833
12.7890
13.1819
12.3523
12.0904
11.8999
11.8636
12.9262
12.5634
12.2781
12.1960
13.5932
14.6106
13.9212
11.6195
11.6334
11.3906
12.3262
12.5064
12.3231
12.1882
12.6624
12.2907
12.3811
12.0258
12.1585
12.2383
12.1283
12.1294
12.6100
11.9071
11.6015
11.3625
11.9943
12.2214
12.7751
13.1404
12.8963
14.2399
16.7501
17.0562
15.3448
14.5998
12.4432
12.8572
12.4384
11.6687
11.4598
10.1999
10.0719
9.9910
10.2242
9.8198
10.0922
9.6722
10.4321
10.5461
9.7348
9.3504
9.1984
9.5798
9.0914
10.6570
10.4864
10.4188
10.5724
10.8672
10.3064
10.8782
9.2054
9.0401