História das diárias LTC /PGK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 1 303.4530 Kina papuásia
o mínimo em
1 Litecoin = 9.0401 Kina papuásia
história preço de PGK / LTC
| Date | LTC/PGK |
| | 386.7121 |
| | 377.4815 |
| | 380.0363 |
| | 379.1453 |
| | 384.5207 |
| | 380.7372 |
| | 382.1266 |
| | 380.6936 |
| | 380.8376 |
| | 380.2572 |
| | 380.6400 |
| | 378.8927 |
| | 377.9143 |
| | 383.4659 |
| | 378.5483 |
| | 372.9929 |
| | 378.0850 |
| | 374.0441 |
| | 373.2767 |
| | 375.7919 |
| | 369.6173 |
| | 380.8312 |
| | 376.6051 |
| | 376.7723 |
| | 376.1058 |
| | 382.3459 |
| | 371.5272 |
| | 370.6550 |
| | 375.4322 |
| | 377.1253 |
| | 370.8666 |
| | 370.3194 |
| | 367.8658 |
| | 370.1826 |
| | 365.0026 |
| | 365.9446 |
| | 364.9075 |
| | 364.0348 |
| | 365.7645 |
| | 370.8266 |
| | 363.9831 |
| | 365.2894 |
| | 368.3610 |
| | 369.9108 |
| | 365.1314 |
| | 368.1802 |
| | 370.5124 |
| | 363.1316 |
| | 364.7090 |
| | 364.3393 |
| | 363.0787 |
| | 363.2927 |
| | 365.8382 |
| | 359.7228 |
| | 365.4650 |
| | 362.9316 |
| | 360.0066 |
| | 358.0891 |
| | 359.7594 |
| | 356.6098 |
| | 357.4508 |
| | 357.2296 |
| | 350.5116 |
| | 349.4185 |
| | 358.7345 |
| | 355.2068 |
| | 355.1489 |
| | 343.9209 |
| | 343.6042 |
| | 343.5716 |
| | 346.5742 |
| | 343.0412 |
| | 335.8744 |
| | 338.8104 |
| | 335.7825 |
| | 333.2353 |
| | 332.4091 |
| | 331.6736 |
| | 340.6617 |
| | 332.4909 |
| | 334.2234 |
| | 337.4353 |
| | 337.5924 |
| | 338.1943 |
| | 338.9720 |
| | 337.5058 |
| | 334.5259 |
| | 337.4698 |
| | 338.1022 |
| | 339.9057 |
| | 338.9845 |
| | 334.6980 |
| | 334.2724 |
| | 339.4196 |
| | 341.5571 |
| | 341.1240 |
| | 341.3653 |
| | 338.8715 |
| | 338.5934 |
| | 328.2134 |
| | 337.3841 |
| | 330.0208 |
| | 334.3838 |
| | 330.1184 |
| | 331.5497 |
| | 331.3279 |
| | 329.0078 |
| | 321.3323 |
| | 326.0255 |
| | 325.3107 |
| | 325.6355 |
| | 329.7233 |
| | 328.2838 |
| | 337.3481 |
| | 314.4648 |
| | 313.9685 |
| | 313.2653 |
| | 328.3051 |
| | 296.4723 |
| | 394.4535 |
| | 375.7991 |
| | 344.2058 |
| | 313.6350 |
| | 397.5802 |
| | 341.7154 |
| | 266.3960 |
| | 271.4947 |
| | 274.5310 |
| | 254.2317 |
| | 253.8834 |
| | 250.9654 |
| | 262.1971 |
| | 250.2632 |
| | 281.9667 |
| | 269.8683 |
| | 265.3757 |
| | 267.7996 |
| | 272.0967 |
| | 260.0295 |
| | 261.9242 |
| | 276.1296 |
| | 275.5832 |
| | 258.1569 |
| | 252.7899 |
| | 236.9326 |
| | 235.4835 |
| | 241.1619 |
| | 233.2256 |
| | 241.9639 |
| | 213.4525 |
| | 232.0117 |
| | 239.0331 |
| | 236.7705 |
| | 294.0440 |
| | 294.0407 |
| | 327.3670 |
| | 314.0442 |
| | 326.8028 |
| | 350.0062 |
| | 376.4700 |
| | 308.7779 |
| | 275.5868 |
| | 274.1401 |
| | 309.6355 |
| | 326.5030 |
| | 320.8377 |
| | 310.3624 |
| | 271.6855 |
| | 303.9932 |
| | 310.7880 |
| | 345.8429 |
| | 287.4619 |
| | 311.3776 |
| | 330.8418 |
| | 337.8158 |
| | 317.6450 |
| | 342.1938 |
| | 316.6995 |
| | 316.2881 |
| | 307.8553 |
| | 289.7447 |
| | 263.3753 |
| | 248.0087 |
| | 219.6806 |
| | 263.1301 |
| | 280.3911 |
| | 256.2932 |
| | 214.5629 |
| | 198.3783 |
| | 242.5666 |
| | 192.8926 |
| | 185.4541 |
| | 184.1531 |
| | 185.8490 |
| | 190.4003 |
| | 186.3538 |
| | 185.2029 |
| | 215.9444 |
| | 211.1054 |
| | 195.5371 |
| | 198.2340 |
| | 213.6820 |
| | 222.1867 |
| | 207.7595 |
| | 198.2985 |
| | 199.5986 |
| | 179.9672 |
| | 180.5536 |
| | 198.5510 |
| | 189.0533 |
| | 156.5925 |
| | 226.4776 |
| | 243.0387 |
| | 249.3460 |
| | 239.3403 |
| | 282.8852 |
| | 353.0310 |
| | 365.8668 |
| | 408.1177 |
| | 361.8861 |
| | 346.1914 |
| | 383.1410 |
| | 384.0390 |
| | 430.9099 |
| | 486.8800 |
| | 389.8082 |
| | 378.6724 |
| | 524.9070 |
| | 442.7037 |
| | 524.1051 |
| | 562.0878 |
| | 532.2029 |
| | 506.7867 |
| | 544.0338 |
| | 730.1078 |
| | 728.2660 |
| | 924.6713 |
| | 795.7572 |
| | 681.7628 |
| | 685.3103 |
| | 657.1095 |
| | 627.1350 |
| | 593.6124 |
| | 519.9327 |
| | 556.0306 |
| | 642.3503 |
| | 790.1638 |
| | 614.9882 |
| | 658.4374 |
| | 627.0826 |
| | 584.8221 |
| | 490.7473 |
| | 470.0127 |
| | 401.3365 |
| | 466.0107 |
| | 486.7118 |
| | 488.9332 |
| | 480.9795 |
| | 610.8815 |
| | 612.6157 |
| | 642.1989 |
| | 645.6281 |
| | 1 026.2094 |
| | 1 234.1211 |
| | 1 024.4792 |
| | 853.8800 |
| | 955.3045 |
| | 866.1767 |
| | 784.9123 |
| | 686.2347 |
| | 671.1819 |
| | 660.6506 |
| | 602.6327 |
| | 717.0633 |
| | 781.2693 |
| | 571.8088 |
| | 463.8415 |
| | 502.0211 |
| | 520.5848 |
| | 434.8553 |
| | 541.9730 |
| | 467.4749 |
| | 367.8421 |
| | 286.8520 |
| | 289.9801 |
| | 300.8483 |
| | 304.6551 |
| | 253.1854 |
| | 207.9595 |
| | 189.8475 |
| | 198.9575 |
| | 168.1276 |
| | 179.2959 |
| | 161.0697 |
| | 163.8776 |
| | 150.5481 |
| | 169.8600 |
| | 170.1360 |
| | 216.4927 |
| | 219.5852 |
| | 232.8329 |
| | 204.6484 |
| | 206.8619 |
| | 190.1143 |
| | 146.5242 |
| | 155.7764 |
| | 150.4421 |
| | 144.5948 |
| | 152.8423 |
| | 152.9938 |
| | 160.9095 |
| | 164.0271 |
| | 151.4132 |
| | 156.5681 |
| | 144.4435 |
| | 161.2380 |
| | 152.8798 |
| | 145.9715 |
| | 139.3699 |
| | 153.8478 |
| | 134.2687 |
| | 129.6613 |
| | 114.6997 |
| | 165.1160 |
| | 212.3399 |
| | 249.6091 |
| | 245.4472 |
| | 249.7265 |
| | 238.6777 |
| | 201.8070 |
| | 196.4384 |
| | 170.0581 |
| | 153.7112 |
| | 145.8268 |
| | 141.6095 |
| | 142.1033 |
| | 154.2391 |
| | 156.6886 |
| | 159.4440 |
| | 194.0032 |
| | 211.9059 |
| | 209.9218 |
| | 197.8663 |
| | 186.7947 |
| | 193.9042 |
| | 196.5361 |
| | 191.1904 |
| | 246.1574 |
| | 240.2114 |
| | 236.7740 |
| | 227.1124 |
| | 250.2033 |
| | 258.3868 |
| | 292.5166 |
| | 334.9376 |
| | 307.6001 |
| | 322.8357 |
| | 309.5037 |
| | 410.3629 |
| | 398.9405 |
| | 451.9385 |
| | 452.0099 |
| | 426.6017 |
| | 382.4534 |
| | 387.1052 |
| | 308.1722 |
| | 302.0887 |
| | 254.6079 |
| | 229.0888 |
| | 262.0745 |
| | 262.4959 |
| | 299.7123 |
| | 203.9675 |
| | 199.5696 |
| | 204.1575 |
| | 186.2321 |
| | 156.8391 |
| | 155.4672 |
| | 163.0269 |
| | 145.2723 |
| | 115.4985 |
| | 103.5293 |
| | 104.8950 |
| | 109.2963 |
| | 128.8562 |
| | 104.9182 |
| | 112.8223 |
| | 102.2689 |
| | 81.9528 |
| | 104.2759 |
| | 102.4132 |
| | 123.5425 |
| | 169.4053 |
| | 179.4051 |
| | 164.9442 |
| | 174.6759 |
| | 183.6783 |
| | 200.3046 |
| | 200.5562 |
| | 194.4946 |
| | 174.5469 |
| | 180.2841 |
| | 217.1907 |
| | 192.7765 |
| | 187.0741 |
| | 189.2538 |
| | 244.5468 |
| | 272.8853 |
| | 273.1423 |
| | 275.0964 |
| | 270.9964 |
| | 278.0279 |
| | 275.5822 |
| | 324.6726 |
| | 341.5751 |
| | 389.7532 |
| | 371.8629 |
| | 441.9268 |
| | 498.5753 |
| | 541.5252 |
| | 503.4973 |
| | 486.8460 |
| | 415.7541 |
| | 371.8395 |
| | 380.4526 |
| | 467.6903 |
| | 511.4414 |
| | 583.7878 |
| | 715.3896 |
| | 733.6819 |
| | 521.8549 |
| | 397.8941 |
| | 586.3911 |
| | 568.2779 |
| | 787.3642 |
| | 840.9523 |
| | 845.3001 |
| | 894.5145 |
| | 1 054.8717 |
| | 621.7032 |
| | 324.8787 |
| | 288.8389 |
| | 231.8182 |
| | 197.8314 |
| | 177.8015 |
| | 204.7378 |
| | 160.7212 |
| | 171.2790 |
| | 150.4284 |
| | 175.7457 |
| | 208.8007 |
| | 210.9031 |
| | 205.1650 |
| | 151.0387 |
| | 144.7752 |
| | 144.5868 |
| | 137.7583 |
| | 140.9265 |
| | 135.0501 |
| | 152.7546 |
| | 152.9024 |
| | 130.1550 |
| | 166.3398 |
| | 93.5202 |
| | 97.3704 |
| | 79.7624 |
| | 83.1879 |
| | 83.5704 |
| | 92.9624 |
| | 49.4585 |
| | 47.0006 |
| | 34.1826 |
| | 28.5414 |
| | 25.6731 |
| | 12.8833 |
| | 12.7890 |
| | 13.1819 |
| | 12.3523 |
| | 12.0904 |
| | 11.8999 |
| | 11.8636 |
| | 12.9262 |
| | 12.5634 |
| | 12.2781 |
| | 12.1960 |
| | 13.5932 |
| | 14.6106 |
| | 13.9212 |
| | 11.6195 |
| | 11.6334 |
| | 11.3906 |
| | 12.3262 |
| | 12.5064 |
| | 12.3231 |
| | 12.1882 |
| | 12.6624 |
| | 12.2907 |
| | 12.3811 |
| | 12.0258 |
| | 12.1585 |
| | 12.2383 |
| | 12.1283 |
| | 12.1294 |
| | 12.6100 |
| | 11.9071 |
| | 11.6015 |
| | 11.3625 |
| | 11.9943 |
| | 12.2214 |
| | 12.7751 |
| | 13.1404 |
| | 12.8963 |
| | 14.2399 |
| | 16.7501 |
| | 17.0562 |
| | 15.3448 |
| | 14.5998 |
| | 12.4432 |
| | 12.8572 |
| | 12.4384 |
| | 11.6687 |
| | 11.4598 |
| | 10.1999 |
| | 10.0719 |
| | 9.9910 |
| | 10.2242 |
| | 9.8198 |
| | 10.0922 |
| | 9.6722 |
| | 10.4321 |
| | 10.5461 |
| | 9.7348 |
| | 9.3504 |
| | 9.1984 |
| | 9.5798 |
| | 9.0914 |
| | 10.6570 |
| | 10.4864 |
| | 10.4188 |
| | 10.5724 |
| | 10.8672 |
| | 10.3064 |
| | 10.8782 |
| | 9.2054 |
| | 9.0401 |