Ιστορία των ημερήσιων τιμών LTC /PGK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 1 303.4530 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 Litecoin = 9.0401 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / LTC
Date | LTC/PGK |
| 313.2653 |
| 328.3051 |
| 296.4723 |
| 394.4535 |
| 375.7991 |
| 344.2058 |
| 313.6350 |
| 397.5802 |
| 341.7154 |
| 266.3960 |
| 271.4947 |
| 274.5310 |
| 254.2317 |
| 253.8834 |
| 250.9654 |
| 262.1971 |
| 250.2632 |
| 281.9667 |
| 269.8683 |
| 265.3757 |
| 267.7996 |
| 272.0967 |
| 260.0295 |
| 261.9242 |
| 276.1296 |
| 275.5832 |
| 258.1569 |
| 252.7899 |
| 236.9326 |
| 235.4835 |
| 241.1619 |
| 233.2256 |
| 241.9639 |
| 213.4525 |
| 232.0117 |
| 239.0331 |
| 236.7705 |
| 294.0440 |
| 294.0407 |
| 327.3670 |
| 314.0442 |
| 326.8028 |
| 350.0062 |
| 376.4700 |
| 308.7779 |
| 275.5868 |
| 274.1401 |
| 309.6355 |
| 326.5030 |
| 320.8377 |
| 310.3624 |
| 271.6855 |
| 303.9932 |
| 310.7880 |
| 345.8429 |
| 287.4619 |
| 311.3776 |
| 330.8418 |
| 337.8158 |
| 317.6450 |
| 342.1938 |
| 316.6995 |
| 316.2881 |
| 307.8553 |
| 289.7447 |
| 263.3753 |
| 248.0087 |
| 219.6806 |
| 263.1301 |
| 280.3911 |
| 256.2932 |
| 214.5629 |
| 198.3783 |
| 242.5666 |
| 192.8926 |
| 185.4541 |
| 184.1531 |
| 185.8490 |
| 190.4003 |
| 186.3538 |
| 185.2029 |
| 215.9444 |
| 211.1054 |
| 195.5371 |
| 198.2340 |
| 213.6820 |
| 222.1867 |
| 207.7595 |
| 198.2985 |
| 199.5986 |
| 179.9672 |
| 180.5536 |
| 198.5510 |
| 189.0533 |
| 156.5925 |
| 226.4776 |
| 243.0387 |
| 249.3460 |
| 239.3403 |
| 282.8852 |
| 353.0310 |
| 365.8668 |
| 408.1177 |
| 361.8861 |
| 346.1914 |
| 383.1410 |
| 384.0390 |
| 430.9099 |
| 486.8800 |
| 389.8082 |
| 378.6724 |
| 524.9070 |
| 442.7037 |
| 524.1051 |
| 562.0878 |
| 532.2029 |
| 506.7867 |
| 544.0338 |
| 730.1078 |
| 728.2660 |
| 924.6713 |
| 795.7572 |
| 681.7628 |
| 685.3103 |
| 657.1095 |
| 627.1350 |
| 593.6124 |
| 519.9327 |
| 556.0306 |
| 642.3503 |
| 790.1638 |
| 614.9882 |
| 658.4374 |
| 627.0826 |
| 584.8221 |
| 490.7473 |
| 470.0127 |
| 401.3365 |
| 466.0107 |
| 486.7118 |
| 488.9332 |
| 480.9795 |
| 610.8815 |
| 612.6157 |
| 642.1989 |
| 645.6281 |
| 1 026.2094 |
| 1 234.1211 |
| 1 024.4792 |
| 853.8800 |
| 955.3045 |
| 866.1767 |
| 784.9123 |
| 686.2347 |
| 671.1819 |
| 660.6506 |
| 602.6327 |
| 717.0633 |
| 781.2693 |
| 571.8088 |
| 463.8415 |
| 502.0211 |
| 520.5848 |
| 434.8553 |
| 541.9730 |
| 467.4749 |
| 367.8421 |
| 286.8520 |
| 289.9801 |
| 300.8483 |
| 304.6551 |
| 253.1854 |
| 207.9595 |
| 189.8475 |
| 198.9575 |
| 168.1276 |
| 179.2959 |
| 161.0697 |
| 163.8776 |
| 150.5481 |
| 169.8600 |
| 170.1360 |
| 216.4927 |
| 219.5852 |
| 232.8329 |
| 204.6484 |
| 206.8619 |
| 190.1143 |
| 146.5242 |
| 155.7764 |
| 150.4421 |
| 144.5948 |
| 152.8423 |
| 152.9938 |
| 160.9095 |
| 164.0271 |
| 151.4132 |
| 156.5681 |
| 144.4435 |
| 161.2380 |
| 152.8798 |
| 145.9715 |
| 139.3699 |
| 153.8478 |
| 134.2687 |
| 129.6613 |
| 114.6997 |
| 165.1160 |
| 212.3399 |
| 249.6091 |
| 245.4472 |
| 249.7265 |
| 238.6777 |
| 201.8070 |
| 196.4384 |
| 170.0581 |
| 153.7112 |
| 145.8268 |
| 141.6095 |
| 142.1033 |
| 154.2391 |
| 156.6886 |
| 159.4440 |
| 194.0032 |
| 211.9059 |
| 209.9218 |
| 197.8663 |
| 186.7947 |
| 193.9042 |
| 196.5361 |
| 191.1904 |
| 246.1574 |
| 240.2114 |
| 236.7740 |
| 227.1124 |
| 250.2033 |
| 258.3868 |
| 292.5166 |
| 334.9376 |
| 307.6001 |
| 322.8357 |
| 309.5037 |
| 410.3629 |
| 398.9405 |
| 451.9385 |
| 452.0099 |
| 426.6017 |
| 382.4534 |
| 387.1052 |
| 308.1722 |
| 302.0887 |
| 254.6079 |
| 229.0888 |
| 262.0745 |
| 262.4959 |
| 299.7123 |
| 203.9675 |
| 199.5696 |
| 204.1575 |
| 186.2321 |
| 156.8391 |
| 155.4672 |
| 163.0269 |
| 145.2723 |
| 115.4985 |
| 103.5293 |
| 104.8950 |
| 109.2963 |
| 128.8562 |
| 104.9182 |
| 112.8223 |
| 102.2689 |
| 81.9528 |
| 104.2759 |
| 102.4132 |
| 123.5425 |
| 169.4053 |
| 179.4051 |
| 164.9442 |
| 174.6759 |
| 183.6783 |
| 200.3046 |
| 200.5562 |
| 194.4946 |
| 174.5469 |
| 180.2841 |
| 217.1907 |
| 192.7765 |
| 187.0741 |
| 189.2538 |
| 244.5468 |
| 272.8853 |
| 273.1423 |
| 275.0964 |
| 270.9964 |
| 278.0279 |
| 275.5822 |
| 324.6726 |
| 341.5751 |
| 389.7532 |
| 371.8629 |
| 441.9268 |
| 498.5753 |
| 541.5252 |
| 503.4973 |
| 486.8460 |
| 415.7541 |
| 371.8395 |
| 380.4526 |
| 467.6903 |
| 511.4414 |
| 583.7878 |
| 715.3896 |
| 733.6819 |
| 521.8549 |
| 397.8941 |
| 586.3911 |
| 568.2779 |
| 787.3642 |
| 840.9523 |
| 845.3001 |
| 894.5145 |
| 1 054.8717 |
| 621.7032 |
| 324.8787 |
| 288.8389 |
| 231.8182 |
| 197.8314 |
| 177.8015 |
| 204.7378 |
| 160.7212 |
| 171.2790 |
| 150.4284 |
| 175.7457 |
| 208.8007 |
| 210.9031 |
| 205.1650 |
| 151.0387 |
| 144.7752 |
| 144.5868 |
| 137.7583 |
| 140.9265 |
| 135.0501 |
| 152.7546 |
| 152.9024 |
| 130.1550 |
| 166.3398 |
| 93.5202 |
| 97.3704 |
| 79.7624 |
| 83.1879 |
| 83.5704 |
| 92.9624 |
| 49.4585 |
| 47.0006 |
| 34.1826 |
| 28.5414 |
| 25.6731 |
| 12.8833 |
| 12.7890 |
| 13.1819 |
| 12.3523 |
| 12.0904 |
| 11.8999 |
| 11.8636 |
| 12.9262 |
| 12.5634 |
| 12.2781 |
| 12.1960 |
| 13.5932 |
| 14.6106 |
| 13.9212 |
| 11.6195 |
| 11.6334 |
| 11.3906 |
| 12.3262 |
| 12.5064 |
| 12.3231 |
| 12.1882 |
| 12.6624 |
| 12.2907 |
| 12.3811 |
| 12.0258 |
| 12.1585 |
| 12.2383 |
| 12.1283 |
| 12.1294 |
| 12.6100 |
| 11.9071 |
| 11.6015 |
| 11.3625 |
| 11.9943 |
| 12.2214 |
| 12.7751 |
| 13.1404 |
| 12.8963 |
| 14.2399 |
| 16.7501 |
| 17.0562 |
| 15.3448 |
| 14.5998 |
| 12.4432 |
| 12.8572 |
| 12.4384 |
| 11.6687 |
| 11.4598 |
| 10.1999 |
| 10.0719 |
| 9.9910 |
| 10.2242 |
| 9.8198 |
| 10.0922 |
| 9.6722 |
| 10.4321 |
| 10.5461 |
| 9.7348 |
| 9.3504 |
| 9.1984 |
| 9.5798 |
| 9.0914 |
| 10.6570 |
| 10.4864 |
| 10.4188 |
| 10.5724 |
| 10.8672 |
| 10.3064 |
| 10.8782 |
| 9.2054 |
| 9.0401 |