Lịch sử của giá hàng ngày LTC /PGK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 1 303.4530 Kina Papua New Guinean
tối thiểu trên
1 Litecoin = 9.0401 Kina Papua New Guinean
Date | LTC/PGK |
---|---|
313.2653 | |
328.3051 | |
296.4723 | |
394.4535 | |
375.7991 | |
344.2058 | |
313.6350 | |
397.5802 | |
341.7154 | |
266.3960 | |
271.4947 | |
274.5310 | |
254.2317 | |
253.8834 | |
250.9654 | |
262.1971 | |
250.2632 | |
281.9667 | |
269.8683 | |
265.3757 | |
267.7996 | |
272.0967 | |
260.0295 | |
261.9242 | |
276.1296 | |
275.5832 | |
258.1569 | |
252.7899 | |
236.9326 | |
235.4835 | |
241.1619 | |
233.2256 | |
241.9639 | |
213.4525 | |
232.0117 | |
239.0331 | |
236.7705 | |
294.0440 | |
294.0407 | |
327.3670 | |
314.0442 | |
326.8028 | |
350.0062 | |
376.4700 | |
308.7779 | |
275.5868 | |
274.1401 | |
309.6355 | |
326.5030 | |
320.8377 | |
310.3624 | |
271.6855 | |
303.9932 | |
310.7880 | |
345.8429 | |
287.4619 | |
311.3776 | |
330.8418 | |
337.8158 | |
317.6450 | |
342.1938 | |
316.6995 | |
316.2881 | |
307.8553 | |
289.7447 | |
263.3753 | |
248.0087 | |
219.6806 | |
263.1301 | |
280.3911 | |
256.2932 | |
214.5629 | |
198.3783 | |
242.5666 | |
192.8926 | |
185.4541 | |
184.1531 | |
185.8490 | |
190.4003 | |
186.3538 | |
185.2029 | |
215.9444 | |
211.1054 | |
195.5371 | |
198.2340 | |
213.6820 | |
222.1867 | |
207.7595 | |
198.2985 | |
199.5986 | |
179.9672 | |
180.5536 | |
198.5510 | |
189.0533 | |
156.5925 | |
226.4776 | |
243.0387 | |
249.3460 | |
239.3403 | |
282.8852 | |
353.0310 | |
365.8668 | |
408.1177 | |
361.8861 | |
346.1914 | |
383.1410 | |
384.0390 | |
430.9099 | |
486.8800 | |
389.8082 | |
378.6724 | |
524.9070 | |
442.7037 | |
524.1051 | |
562.0878 | |
532.2029 | |
506.7867 | |
544.0338 | |
730.1078 | |
728.2660 | |
924.6713 | |
795.7572 | |
681.7628 | |
685.3103 | |
657.1095 | |
627.1350 | |
593.6124 | |
519.9327 | |
556.0306 | |
642.3503 | |
790.1638 | |
614.9882 | |
658.4374 | |
627.0826 | |
584.8221 | |
490.7473 | |
470.0127 | |
401.3365 | |
466.0107 | |
486.7118 | |
488.9332 | |
480.9795 | |
610.8815 | |
612.6157 | |
642.1989 | |
645.6281 | |
1 026.2094 | |
1 234.1211 | |
1 024.4792 | |
853.8800 | |
955.3045 | |
866.1767 | |
784.9123 | |
686.2347 | |
671.1819 | |
660.6506 | |
602.6327 | |
717.0633 | |
781.2693 | |
571.8088 | |
463.8415 | |
502.0211 | |
520.5848 | |
434.8553 | |
541.9730 | |
467.4749 | |
367.8421 | |
286.8520 | |
289.9801 | |
300.8483 | |
304.6551 | |
253.1854 | |
207.9595 | |
189.8475 | |
198.9575 | |
168.1276 | |
179.2959 | |
161.0697 | |
163.8776 | |
150.5481 | |
169.8600 | |
170.1360 | |
216.4927 | |
219.5852 | |
232.8329 | |
204.6484 | |
206.8619 | |
190.1143 | |
146.5242 | |
155.7764 | |
150.4421 | |
144.5948 | |
152.8423 | |
152.9938 | |
160.9095 | |
164.0271 | |
151.4132 | |
156.5681 | |
144.4435 | |
161.2380 | |
152.8798 | |
145.9715 | |
139.3699 | |
153.8478 | |
134.2687 | |
129.6613 | |
114.6997 | |
165.1160 | |
212.3399 | |
249.6091 | |
245.4472 | |
249.7265 | |
238.6777 | |
201.8070 | |
196.4384 | |
170.0581 | |
153.7112 | |
145.8268 | |
141.6095 | |
142.1033 | |
154.2391 | |
156.6886 | |
159.4440 | |
194.0032 | |
211.9059 | |
209.9218 | |
197.8663 | |
186.7947 | |
193.9042 | |
196.5361 | |
191.1904 | |
246.1574 | |
240.2114 | |
236.7740 | |
227.1124 | |
250.2033 | |
258.3868 | |
292.5166 | |
334.9376 | |
307.6001 | |
322.8357 | |
309.5037 | |
410.3629 | |
398.9405 | |
451.9385 | |
452.0099 | |
426.6017 | |
382.4534 | |
387.1052 | |
308.1722 | |
302.0887 | |
254.6079 | |
229.0888 | |
262.0745 | |
262.4959 | |
299.7123 | |
203.9675 | |
199.5696 | |
204.1575 | |
186.2321 | |
156.8391 | |
155.4672 | |
163.0269 | |
145.2723 | |
115.4985 | |
103.5293 | |
104.8950 | |
109.2963 | |
128.8562 | |
104.9182 | |
112.8223 | |
102.2689 | |
81.9528 | |
104.2759 | |
102.4132 | |
123.5425 | |
169.4053 | |
179.4051 | |
164.9442 | |
174.6759 | |
183.6783 | |
200.3046 | |
200.5562 | |
194.4946 | |
174.5469 | |
180.2841 | |
217.1907 | |
192.7765 | |
187.0741 | |
189.2538 | |
244.5468 | |
272.8853 | |
273.1423 | |
275.0964 | |
270.9964 | |
278.0279 | |
275.5822 | |
324.6726 | |
341.5751 | |
389.7532 | |
371.8629 | |
441.9268 | |
498.5753 | |
541.5252 | |
503.4973 | |
486.8460 | |
415.7541 | |
371.8395 | |
380.4526 | |
467.6903 | |
511.4414 | |
583.7878 | |
715.3896 | |
733.6819 | |
521.8549 | |
397.8941 | |
586.3911 | |
568.2779 | |
787.3642 | |
840.9523 | |
845.3001 | |
894.5145 | |
1 054.8717 | |
621.7032 | |
324.8787 | |
288.8389 | |
231.8182 | |
197.8314 | |
177.8015 | |
204.7378 | |
160.7212 | |
171.2790 | |
150.4284 | |
175.7457 | |
208.8007 | |
210.9031 | |
205.1650 | |
151.0387 | |
144.7752 | |
144.5868 | |
137.7583 | |
140.9265 | |
135.0501 | |
152.7546 | |
152.9024 | |
130.1550 | |
166.3398 | |
93.5202 | |
97.3704 | |
79.7624 | |
83.1879 | |
83.5704 | |
92.9624 | |
49.4585 | |
47.0006 | |
34.1826 | |
28.5414 | |
25.6731 | |
12.8833 | |
12.7890 | |
13.1819 | |
12.3523 | |
12.0904 | |
11.8999 | |
11.8636 | |
12.9262 | |
12.5634 | |
12.2781 | |
12.1960 | |
13.5932 | |
14.6106 | |
13.9212 | |
11.6195 | |
11.6334 | |
11.3906 | |
12.3262 | |
12.5064 | |
12.3231 | |
12.1882 | |
12.6624 | |
12.2907 | |
12.3811 | |
12.0258 | |
12.1585 | |
12.2383 | |
12.1283 | |
12.1294 | |
12.6100 | |
11.9071 | |
11.6015 | |
11.3625 | |
11.9943 | |
12.2214 | |
12.7751 | |
13.1404 | |
12.8963 | |
14.2399 | |
16.7501 | |
17.0562 | |
15.3448 | |
14.5998 | |
12.4432 | |
12.8572 | |
12.4384 | |
11.6687 | |
11.4598 | |
10.1999 | |
10.0719 | |
9.9910 | |
10.2242 | |
9.8198 | |
10.0922 | |
9.6722 | |
10.4321 | |
10.5461 | |
9.7348 | |
9.3504 | |
9.1984 | |
9.5798 | |
9.0914 | |
10.6570 | |
10.4864 | |
10.4188 | |
10.5724 | |
10.8672 | |
10.3064 | |
10.8782 | |
9.2054 | |
9.0401 |