History of daily rates MKD /ISK since Sunday, 14 March 2004.
The maximum was reached on
1 Macedonian denar = 4.9914 Icelandic króna
the minimum on
1 Macedonian denar = 1.1645 Icelandic króna
Price history of ISK / MKD
Date | MKD/ISK |
| 2.4387 |
| 2.4422 |
| 2.4427 |
| 2.4392 |
| 2.4404 |
| 2.4200 |
| 2.4205 |
| 2.4152 |
| 2.4269 |
| 2.4299 |
| 2.4142 |
| 2.4103 |
| 2.4077 |
| 2.4103 |
| 2.4142 |
| 2.4260 |
| 2.4499 |
| 2.4393 |
| 2.4461 |
| 2.4491 |
| 2.4491 |
| 2.4485 |
| 2.4418 |
| 2.4791 |
| 2.4972 |
| 2.4463 |
| 2.3871 |
| 2.3873 |
| 2.3757 |
| 2.3656 |
| 2.3847 |
| 2.3594 |
| 2.3588 |
| 2.3360 |
| 2.3395 |
| 2.3139 |
| 2.3364 |
| 2.3387 |
| 2.3590 |
| 2.3481 |
| 2.3784 |
| 2.3813 |
| 2.3845 |
| 2.4206 |
| 2.4196 |
| 2.4201 |
| 2.4251 |
| 2.4524 |
| 2.4237 |
| 2.4561 |
| 2.4495 |
| 2.4545 |
| 2.4381 |
| 2.4377 |
| 2.4305 |
| 2.4531 |
| 2.4285 |
| 2.4708 |
| 2.5112 |
| 2.4829 |
| 2.4810 |
| 2.4819 |
| 2.5139 |
| 2.5059 |
| 2.5115 |
| 2.4604 |
| 2.4665 |
| 2.4578 |
| 2.4442 |
| 2.4178 |
| 2.3887 |
| 2.3901 |
| 2.4497 |
| 2.3686 |
| 2.3368 |
| 2.3102 |
| 2.2798 |
| 2.2816 |
| 2.2961 |
| 2.2584 |
| 2.2837 |
| 2.2823 |
| 2.3083 |
| 2.3002 |
| 2.2756 |
| 2.2841 |
| 2.2798 |
| 2.2507 |
| 2.2637 |
| 2.2539 |
| 2.2682 |
| 2.2618 |
| 2.2678 |
| 2.2332 |
| 2.2647 |
| 2.2456 |
| 2.2198 |
| 2.2629 |
| 2.2406 |
| 2.2597 |
| 2.2234 |
| 2.2497 |
| 2.3168 |
| 2.3538 |
| 2.3671 |
| 2.3024 |
| 2.2982 |
| 2.3046 |
| 2.3198 |
| 2.3120 |
| 2.3632 |
| 2.3792 |
| 2.3755 |
| 2.4049 |
| 2.3915 |
| 2.3796 |
| 2.3951 |
| 2.3892 |
| 2.3854 |
| 2.4003 |
| 2.4411 |
| 2.4401 |
| 2.4411 |
| 2.4352 |
| 2.4333 |
| 2.4346 |
| 2.4162 |
| 2.4324 |
| 2.4681 |
| 2.4551 |
| 2.4507 |
| 2.4348 |
| 2.4377 |
| 2.4086 |
| 2.4027 |
| 2.3853 |
| 2.4085 |
| 2.3751 |
| 2.3740 |
| 2.3873 |
| 2.3898 |
| 2.3802 |
| 2.3885 |
| 2.3811 |
| 2.3945 |
| 2.4532 |
| 2.4479 |
| 2.4479 |
| 2.4418 |
| 2.4422 |
| 2.4612 |
| 2.4653 |
| 2.3999 |
| 2.4331 |
| 2.4239 |
| 2.4717 |
| 2.4647 |
| 2.4850 |
| 2.5212 |
| 2.5237 |
| 2.5036 |
| 2.5257 |
| 2.5482 |
| 2.5417 |
| 2.5359 |
| 2.5330 |
| 2.5323 |
| 2.5397 |
| 2.5147 |
| 2.4761 |
| 2.5758 |
| 2.6113 |
| 2.6172 |
| 2.6326 |
| 2.6570 |
| 2.6792 |
| 2.6550 |
| 2.6454 |
| 2.6386 |
| 2.6231 |
| 2.6245 |
| 2.5999 |
| 2.6757 |
| 2.6640 |
| 2.6420 |
| 2.6175 |
| 2.6156 |
| 2.5970 |
| 2.5687 |
| 2.5940 |
| 2.5904 |
| 2.5478 |
| 2.5210 |
| 2.5205 |
| 2.4525 |
| 2.4260 |
| 2.4522 |
| 2.5057 |
| 2.5335 |
| 2.5754 |
| 2.5888 |
| 2.5834 |
| 2.5524 |
| 2.5348 |
| 2.5195 |
| 2.5245 |
| 2.4516 |
| 2.4730 |
| 2.3737 |
| 2.3029 |
| 2.2630 |
| 2.2363 |
| 2.2368 |
| 2.2296 |
| 2.2341 |
| 2.2334 |
| 2.2346 |
| 2.2331 |
| 2.2084 |
| 2.2041 |
| 2.2238 |
| 2.1864 |
| 2.1870 |
| 2.2016 |
| 2.2152 |
| 2.2392 |
| 2.2405 |
| 2.2489 |
| 2.2656 |
| 2.2443 |
| 2.2194 |
| 2.1969 |
| 2.2312 |
| 2.2224 |
| 2.2620 |
| 2.2600 |
| 2.2560 |
| 2.2452 |
| 2.2357 |
| 2.2105 |
| 2.2041 |
| 2.2840 |
| 2.3020 |
| 2.3053 |
| 2.3165 |
| 2.2983 |
| 2.2945 |
| 2.2726 |
| 2.2490 |
| 2.2540 |
| 2.2398 |
| 2.2399 |
| 2.2122 |
| 2.2059 |
| 2.2028 |
| 2.2013 |
| 2.1755 |
| 2.2379 |
| 2.2212 |
| 2.1568 |
| 2.2143 |
| 2.2116 |
| 2.2088 |
| 2.1949 |
| 2.2198 |
| 2.2232 |
| 2.2119 |
| 2.2397 |
| 2.2507 |
| 2.1763 |
| 2.1594 |
| 2.1673 |
| 2.2596 |
| 2.2902 |
| 2.2680 |
| 2.2946 |
| 2.2880 |
| 2.2595 |
| 2.2408 |
| 2.2370 |
| 2.2028 |
| 2.1888 |
| 2.1372 |
| 2.1033 |
| 2.1181 |
| 2.0673 |
| 2.1303 |
| 2.0447 |
| 2.0235 |
| 2.0174 |
| 2.0130 |
| 2.0107 |
| 1.9952 |
| 2.0235 |
| 2.0295 |
| 2.0374 |
| 2.0242 |
| 2.0500 |
| 2.0555 |
| 2.0357 |
| 2.0062 |
| 1.9979 |
| 2.0037 |
| 1.9917 |
| 1.9795 |
| 1.9845 |
| 2.0008 |
| 1.9880 |
| 1.9639 |
| 1.9744 |
| 1.9798 |
| 1.9867 |
| 1.9995 |
| 2.0090 |
| 2.0095 |
| 2.0213 |
| 2.0371 |
| 2.0307 |
| 2.0238 |
| 2.0480 |
| 2.0425 |
| 2.0449 |
| 2.0167 |
| 2.0381 |
| 2.0252 |
| 2.0042 |
| 1.9946 |
| 1.9927 |
| 1.9763 |
| 1.9650 |
| 1.9951 |
| 1.9813 |
| 2.0197 |
| 2.0176 |
| 2.0135 |
| 2.0299 |
| 2.0731 |
| 2.0607 |
| 2.0694 |
| 2.0284 |
| 2.0199 |
| 2.0222 |
| 2.0545 |
| 2.0103 |
| 1.9765 |
| 1.9994 |
| 1.9295 |
| 1.9498 |
| 1.8933 |
| 1.8990 |
| 1.8611 |
| 1.8146 |
| 1.7863 |
| 1.8156 |
| 1.8161 |
| 1.8456 |
| 1.8944 |
| 1.8796 |
| 1.9084 |
| 1.9387 |
| 1.9412 |
| 1.9756 |
| 1.9401 |
| 1.9048 |
| 1.9272 |
| 1.8350 |
| 1.8515 |
| 1.9055 |
| 1.9494 |
| 1.9787 |
| 2.0239 |
| 1.9690 |
| 1.9774 |
| 1.9609 |
| 1.9511 |
| 1.9311 |
| 1.9329 |
| 1.9296 |
| 1.9311 |
| 1.9390 |
| 1.9633 |
| 1.9753 |
| 2.0023 |
| 2.0037 |
| 2.0354 |
| 2.0490 |
| 2.0760 |
| 2.0869 |
| 2.0931 |
| 2.0913 |
| 2.0939 |
| 2.1141 |
| 2.1259 |
| 2.1488 |
| 2.1531 |
| 2.1611 |
| 2.1614 |
| 2.1799 |
| 2.1889 |
| 2.2095 |
| 2.2209 |
| 2.2403 |
| 2.2668 |
| 2.2578 |
| 2.2754 |
| 2.2633 |
| 2.2747 |
| 2.2732 |
| 2.2772 |
| 2.2687 |
| 2.2828 |
| 2.2761 |
| 2.2877 |
| 2.2740 |
| 2.2825 |
| 2.2894 |
| 2.2880 |
| 2.3031 |
| 2.3036 |
| 2.3216 |
| 2.3240 |
| 2.3122 |
| 2.2977 |
| 2.2911 |
| 2.2959 |
| 2.2928 |
| 2.2976 |
| 2.3029 |
| 2.3045 |
| 2.3007 |
| 2.2901 |
| 2.2876 |
| 2.2935 |
| 2.2921 |
| 2.2828 |
| 2.2925 |
| 2.3199 |
| 2.3066 |
| 2.3081 |
| 2.3082 |
| 2.3255 |
| 2.3238 |
| 2.3399 |
| 2.3400 |
| 2.3611 |
| 2.4046 |
| 2.3810 |
| 2.3907 |
| 2.3890 |
| 2.3987 |
| 2.3945 |
| 2.3950 |
| 2.3873 |
| 2.3978 |
| 2.4126 |
| 2.4257 |
| 2.4169 |
| 2.3905 |
| 2.3722 |
| 2.4048 |
| 2.4072 |
| 2.3899 |
| 2.3881 |
| 2.3790 |
| 2.4067 |
| 2.4044 |
| 2.4056 |
| 2.4208 |
| 2.3886 |
| 2.4080 |
| 2.4248 |
| 2.4379 |
| 2.4350 |
| 2.4303 |
| 2.4460 |
| 2.5126 |
| 2.4640 |
| 2.4956 |
| 2.5465 |
| 2.5178 |
| 2.5223 |
| 2.4978 |
| 2.5004 |
| 2.4983 |
| 2.4973 |
| 2.5099 |
| 2.5018 |
| 2.4828 |
| 2.4923 |
| 2.4921 |
| 2.4834 |
| 2.4726 |
| 2.4856 |
| 2.4998 |
| 2.5040 |
| 2.4957 |
| 2.5010 |
| 2.5068 |
| 2.5151 |
| 2.5174 |
| 2.5142 |
| 2.5338 |
| 2.5175 |
| 2.5158 |
| 2.4981 |
| 2.4975 |
| 2.5099 |
| 2.5139 |
| 2.5007 |
| 2.5026 |
| 2.5044 |
| 2.5083 |
| 2.5267 |
| 2.5188 |
| 2.5237 |
| 2.5139 |
| 2.5232 |
| 2.5163 |
| 2.5210 |
| 2.5357 |
| 2.5386 |
| 2.5209 |
| 2.5158 |
| 2.5263 |
| 2.5174 |
| 2.5438 |
| 2.5367 |
| 2.5516 |
| 2.5533 |
| 2.5816 |
| 2.5742 |
| 2.5891 |
| 2.5864 |
| 2.6082 |
| 2.6216 |
| 2.6415 |
| 2.6728 |
| 2.6651 |
| 2.6672 |
| 2.7429 |
| 2.6923 |
| 2.6729 |
| 2.6847 |
| 2.6712 |
| 2.6571 |
| 2.6372 |
| 2.6296 |
| 2.5800 |
| 2.5853 |
| 2.6105 |
| 2.6015 |
| 2.5555 |
| 2.5629 |
| 2.5836 |
| 2.5871 |
| 2.5996 |
| 2.6629 |
| 2.6238 |
| 2.6338 |
| 2.6006 |
| 2.5991 |
| 2.5496 |
| 2.5867 |
| 2.5774 |
| 2.5372 |
| 2.4694 |
| 2.4842 |
| 2.4875 |
| 2.5159 |
| 2.5220 |
| 2.5876 |
| 2.5965 |
| 2.6609 |
| 2.6718 |
| 2.6635 |
| 2.7127 |
| 2.7420 |
| 2.7266 |
| 2.6876 |
| 2.7242 |
| 2.7245 |
| 2.7161 |
| 2.7345 |
| 2.7268 |
| 2.6942 |
| 2.6809 |
| 2.6857 |
| 2.6506 |
| 2.6331 |
| 2.6515 |
| 2.6904 |
| 2.6571 |
| 2.6812 |
| 2.6209 |
| 2.5773 |
| 2.5609 |
| 2.5848 |
| 2.6104 |
| 2.4630 |
| 2.4839 |
| 2.4950 |
| 2.4650 |
| 2.3942 |
| 2.3917 |
| 2.4130 |
| 2.4213 |
| 2.4864 |
| 2.6264 |
| 2.5909 |
| 2.5630 |
| 2.5683 |
| 2.5658 |
| 2.6285 |
| 2.6432 |
| 2.6449 |
| 2.6328 |
| 2.6425 |
| 2.6471 |
| 2.7097 |
| 2.7042 |
| 2.7225 |
| 2.7061 |
| 2.7440 |
| 2.7374 |
| 2.7079 |
| 2.6949 |
| 2.7131 |
| 2.7322 |
| 2.6526 |
| 2.6282 |
| 2.6242 |
| 2.6275 |
| 2.6219 |
| 2.5907 |
| 2.5844 |
| 2.5797 |
| 2.6034 |
| 2.5975 |
| 2.5784 |
| 2.5886 |
| 2.5920 |
| 2.5922 |
| 2.5788 |
| 2.5766 |
| 2.5939 |
| 2.6161 |
| 2.5933 |
| 2.5739 |
| 2.5663 |
| 2.6023 |
| 2.5969 |
| 2.6212 |
| 2.6559 |
| 2.6681 |
| 2.6650 |
| 2.6728 |
| 2.6700 |
| 2.7180 |
| 2.7045 |
| 2.7028 |
| 2.6782 |
| 2.6907 |
| 2.6815 |
| 2.6878 |
| 2.6842 |
| 2.6987 |
| 2.6840 |
| 2.6764 |
| 2.6609 |
| 2.6736 |
| 2.6751 |
| 2.6735 |
| 2.6469 |
| 2.6429 |
| 2.6445 |
| 2.6314 |
| 2.6408 |
| 2.6258 |
| 2.6274 |
| 2.6142 |
| 2.6002 |
| 2.5811 |
| 2.5649 |
| 2.5896 |
| 2.5952 |
| 2.5362 |
| 2.4852 |
| 2.5124 |
| 2.5034 |
| 2.5057 |
| 2.4959 |
| 2.4801 |
| 2.4897 |
| 2.4811 |
| 2.4935 |
| 2.5048 |
| 2.5179 |
| 2.5417 |
| 2.5344 |
| 2.5097 |
| 2.5139 |
| 2.5063 |
| 2.4844 |
| 2.4529 |
| 2.4555 |
| 2.4903 |
| 2.4901 |
| 2.4937 |
| 2.5261 |
| 2.5616 |
| 2.5789 |
| 2.5813 |
| 2.5590 |
| 2.5490 |
| 2.5563 |
| 2.5526 |
| 2.5544 |
| 2.5380 |
| 2.5836 |
| 2.6095 |
| 2.6481 |
| 2.6931 |
| 2.7696 |
| 2.7852 |
| 2.7821 |
| 2.7939 |
| 2.7971 |
| 2.8183 |
| 2.8035 |
| 2.8097 |
| 2.8374 |
| 2.8439 |
| 2.8433 |
| 2.8538 |
| 2.8733 |
| 2.8943 |
| 2.9269 |
| 2.9264 |
| 2.9429 |
| 2.9266 |
| 2.9496 |
| 2.9929 |
| 3.0014 |
| 2.9855 |
| 2.9969 |
| 2.9890 |
| 2.9904 |
| 3.0192 |
| 2.9975 |
| 3.0002 |
| 3.0064 |
| 3.0061 |
| 2.9679 |
| 2.9725 |
| 2.9776 |
| 2.9571 |
| 2.9452 |
| 2.9214 |
| 2.9765 |
| 2.9347 |
| 2.9310 |
| 2.9375 |
| 2.9241 |
| 2.9344 |
| 2.9128 |
| 2.8877 |
| 2.9178 |
| 2.9183 |
| 2.8907 |
| 2.8617 |
| 2.8071 |
| 2.8950 |
| 2.7809 |
| 2.7765 |
| 2.7509 |
| 2.7908 |
| 2.7291 |
| 2.7423 |
| 2.6445 |
| 2.6118 |
| 2.5082 |
| 2.4479 |
| 2.3085 |
| 2.3538 |
| 2.3428 |
| 2.3889 |
| 2.3776 |
| 2.4234 |
| 2.5724 |
| 2.7588 |
| 2.7234 |
| 2.7187 |
| 2.8638 |
| 2.7961 |
| 2.5350 |
| 4.7284 |
| 4.3013 |
| 3.4388 |
| 3.2686 |
| 4.9888 |
| 4.9678 |
| 4.9604 |
| 4.9493 |
| 3.1839 |
| 2.3365 |
| 2.1296 |
| 2.1141 |
| 2.0204 |
| 1.9992 |
| 1.9677 |
| 1.9578 |
| 1.9920 |
| 2.0199 |
| 2.1116 |
| 2.0251 |
| 1.9808 |
| 1.9630 |
| 2.0439 |
| 2.1305 |
| 1.9961 |
| 1.9381 |
| 1.8988 |
| 1.8556 |
| 1.8579 |
| 2.0041 |
| 1.9282 |
| 1.8662 |
| 1.9454 |
| 1.9247 |
| 1.8498 |
| 1.9487 |
| 1.9810 |
| 1.9319 |
| 1.7099 |
| 1.6392 |
| 1.6083 |
| 1.5982 |
| 1.6172 |
| 1.5641 |
| 1.5589 |
| 1.5726 |
| 1.5489 |
| 1.4831 |
| 1.4976 |
| 1.4877 |
| 1.4787 |
| 1.4706 |
| 1.4684 |
| 1.5118 |
| 1.4583 |
| 1.4461 |
| 1.3985 |
| 1.4140 |
| 1.4275 |
| 1.3907 |
| 1.3977 |
| 1.4357 |
| 1.4344 |
| 1.4717 |
| 1.4645 |
| 1.4222 |
| 1.4249 |
| 1.4857 |
| 1.4585 |
| 1.4355 |
| 1.3845 |
| 1.3425 |
| 1.3469 |
| 1.3485 |
| 1.3702 |
| 1.3747 |
| 1.3593 |
| 1.3876 |
| 1.3729 |
| 1.3575 |
| 1.3889 |
| 1.4052 |
| 1.4075 |
| 1.4249 |
| 1.4272 |
| 1.4422 |
| 1.4585 |
| 1.4385 |
| 1.4375 |
| 1.4510 |
| 1.4448 |
| 1.4673 |
| 1.4078 |
| 1.4256 |
| 1.4402 |
| 1.4433 |
| 1.4525 |
| 1.4686 |
| 1.4828 |
| 1.5009 |
| 1.5177 |
| 1.4974 |
| 1.4676 |
| 1.5015 |
| 1.4735 |
| 1.4986 |
| 1.4766 |
| 1.4385 |
| 1.4104 |
| 1.4169 |
| 1.4083 |
| 1.3813 |
| 1.4094 |
| 1.4515 |
| 1.4583 |
| 1.4469 |
| 1.4839 |
| 1.4481 |
| 1.4593 |
| 1.4683 |
| 1.4738 |
| 1.4732 |
| 1.5142 |
| 1.5234 |
| 1.5431 |
| 1.5708 |
| 1.5736 |
| 1.5489 |
| 1.5388 |
| 1.5234 |
| 1.4994 |
| 1.5087 |
| 1.4950 |
| 1.4896 |
| 1.4846 |
| 1.5287 |
| 1.5455 |
| 1.5033 |
| 1.4492 |
| 1.4297 |
| 1.4152 |
| 1.3803 |
| 1.3985 |
| 1.2957 |
| 1.2812 |
| 1.2291 |
| 1.2388 |
| 1.2315 |
| 1.2229 |
| 1.2232 |
| 1.2082 |
| 1.2018 |
| 1.2163 |
| 1.2317 |
| 1.2302 |
| 1.2274 |
| 1.2323 |
| 1.2132 |
| 1.1924 |
| 1.1872 |
| 1.1645 |
| 1.2009 |
| 1.1759 |
| 1.1953 |
| 1.2115 |
| 1.1983 |
| 1.2297 |
| 1.2287 |
| 1.2579 |
| 1.2546 |
| 1.2639 |
| 1.2713 |
| 1.2823 |
| 1.2851 |
| 1.2819 |
| 1.2717 |
| 1.2818 |
| 1.2835 |
| 1.2740 |
| 1.2864 |
| 1.2978 |
| 1.2897 |
| 1.2936 |
| 1.3128 |
| 1.3351 |
| 1.3729 |
| 1.3500 |
| 1.3232 |
| 1.3377 |
| 1.3327 |
| 1.2957 |
| 1.2781 |
| 1.2985 |
| 1.2628 |
| 1.2876 |
| 1.3004 |
| 1.3091 |
| 1.3021 |
| 1.3221 |
| 1.3197 |
| 1.3221 |
| 1.3303 |
| 1.3330 |
| 1.3524 |
| 1.3589 |
| 1.3653 |
| 1.3672 |
| 1.3656 |
| 1.3687 |
| 1.4091 |
| 1.4184 |
| 1.4143 |
| 1.4217 |
| 1.4319 |
| 1.4303 |
| 1.4197 |
| 1.4253 |
| 1.4282 |
| 1.4225 |
| 1.4215 |
| 1.4285 |
| 1.4298 |
| 1.4217 |
| 1.4251 |
| 1.4171 |
| 1.4184 |
| 1.4060 |
| 1.4160 |
| 1.4362 |
| 1.4385 |
| 1.4451 |
| 1.4357 |
| 1.4303 |
| 1.4194 |
| 1.4231 |
| 1.4213 |
| 1.4249 |
| 1.4360 |
| 1.4334 |
| 1.4358 |
| 1.4226 |
| 1.4269 |
| 1.4259 |
| 1.4269 |
| 1.4328 |
| 1.4275 |
| 1.4112 |