ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 4.9914 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 1.3311 โครนาไอซ์แลนด์

ประวัติราคา ISK / MKD

Date MKD/ISK
2.3257
2.3236
2.3358
2.3363
2.3361
2.3420
2.3269
2.3294
2.3302
2.3275
2.3304
2.3265
2.3268
2.3234
2.3263
2.3457
2.3262
2.3299
2.3229
2.3544
2.3314
2.3507
2.3528
2.3513
2.3553
2.3608
2.3763
2.3851
2.3948
2.3946
2.4041
2.4080
2.4161
2.4016
2.3904
2.3892
2.3770
2.3639
2.3214
2.2981
2.2979
2.3011
2.3010
2.3178
2.3277
2.3293
2.3293
2.3462
2.3288
2.3238
2.3215
2.3211
2.3132
2.3169
2.3177
2.3108
2.3153
2.3347
2.3393
2.3463
2.3455
2.3720
2.3829
2.3913
2.3754
2.3485
2.3612
2.3643
2.3241
2.3424
2.3741
2.3836
2.3706
2.3595
2.3833
2.3830
2.3743
2.3774
2.3698
2.3475
2.3583
2.3388
2.3592
2.3578
2.3718
2.3684
2.3663
2.3478
2.4020
2.4233
2.4189
2.4231
2.4264
2.4103
2.4471
2.4658
2.4750
2.4755
2.4909
2.4807
2.4577
2.4554
2.4434
2.4276
2.4333
2.4194
2.4230
2.4231
2.4240
2.4294
2.4302
2.4291
2.4253
2.4393
2.4450
2.4424
2.4408
2.4422
2.4427
2.4392
2.4404
2.4200
2.4205
2.4152
2.4269
2.4299
2.4142
2.4103
2.4077
2.4103
2.4142
2.4260
2.4499
2.4393
2.4461
2.4491
2.4491
2.4485
2.4418
2.4791
2.4972
2.4463
2.3871
2.3873
2.3757
2.3656
2.3847
2.3594
2.3588
2.3360
2.3395
2.3139
2.3364
2.3387
2.3590
2.3481
2.3784
2.3813
2.3845
2.4206
2.4196
2.4201
2.4251
2.4524
2.4237
2.4561
2.4495
2.4545
2.4381
2.4377
2.4305
2.4531
2.4285
2.4708
2.5112
2.4829
2.4810
2.4819
2.5139
2.5059
2.5115
2.4604
2.4665
2.4578
2.4442
2.4178
2.3887
2.3901
2.4497
2.3686
2.3368
2.3102
2.2798
2.2816
2.2961
2.2584
2.2837
2.2823
2.3083
2.3002
2.2756
2.2841
2.2798
2.2507
2.2637
2.2539
2.2682
2.2618
2.2678
2.2332
2.2647
2.2456
2.2198
2.2629
2.2406
2.2597
2.2234
2.2497
2.3168
2.3538
2.3671
2.3024
2.2982
2.3046
2.3198
2.3120
2.3632
2.3792
2.3755
2.4049
2.3915
2.3796
2.3951
2.3892
2.3854
2.4003
2.4411
2.4401
2.4411
2.4352
2.4333
2.4346
2.4162
2.4324
2.4681
2.4551
2.4507
2.4348
2.4377
2.4086
2.4027
2.3853
2.4085
2.3751
2.3740
2.3873
2.3898
2.3802
2.3885
2.3811
2.3945
2.4532
2.4479
2.4479
2.4418
2.4422
2.4612
2.4653
2.3999
2.4331
2.4239
2.4717
2.4647
2.4850
2.5212
2.5237
2.5036
2.5257
2.5482
2.5417
2.5359
2.5330
2.5323
2.5397
2.5147
2.4761
2.5758
2.6113
2.6172
2.6326
2.6570
2.6792
2.6550
2.6454
2.6386
2.6231
2.6245
2.5999
2.6757
2.6640
2.6420
2.6175
2.6156
2.5970
2.5687
2.5940
2.5904
2.5478
2.5210
2.5205
2.4525
2.4260
2.4522
2.5057
2.5335
2.5754
2.5888
2.5834
2.5524
2.5348
2.5195
2.5245
2.4516
2.4730
2.3737
2.3029
2.2630
2.2363
2.2368
2.2296
2.2341
2.2334
2.2346
2.2331
2.2084
2.2041
2.2238
2.1864
2.1870
2.2016
2.2152
2.2392
2.2405
2.2489
2.2656
2.2443
2.2194
2.1969
2.2312
2.2224
2.2620
2.2600
2.2560
2.2452
2.2357
2.2105
2.2041
2.2840
2.3020
2.3053
2.3165
2.2983
2.2945
2.2726
2.2490
2.2540
2.2398
2.2399
2.2122
2.2059
2.2028
2.2013
2.1755
2.2379
2.2212
2.1568
2.2143
2.2116
2.2088
2.1949
2.2198
2.2232
2.2119
2.2397
2.2507
2.1763
2.1594
2.1673
2.2596
2.2902
2.2680
2.2946
2.2880
2.2595
2.2408
2.2370
2.2028
2.1888
2.1372
2.1033
2.1181
2.0673
2.1303
2.0447
2.0235
2.0174
2.0130
2.0107
1.9952
2.0235
2.0295
2.0374
2.0242
2.0500
2.0555
2.0357
2.0062
1.9979
2.0037
1.9917
1.9795
1.9845
2.0008
1.9880
1.9639
1.9744
1.9798
1.9867
1.9995
2.0090
2.0095
2.0213
2.0371
2.0307
2.0238
2.0480
2.0425
2.0449
2.0167
2.0381
2.0252
2.0042
1.9946
1.9927
1.9763
1.9650
1.9951
1.9813
2.0197
2.0176
2.0135
2.0299
2.0731
2.0607
2.0694
2.0284
2.0199
2.0222
2.0545
2.0103
1.9765
1.9994
1.9295
1.9498
1.8933
1.8990
1.8611
1.8146
1.7863
1.8156
1.8161
1.8456
1.8944
1.8796
1.9084
1.9387
1.9412
1.9756
1.9401
1.9048
1.9272
1.8350
1.8515
1.9055
1.9494
1.9787
2.0239
1.9690
1.9774
1.9609
1.9511
1.9311
1.9329
1.9296
1.9311
1.9390
1.9633
1.9753
2.0023
2.0037
2.0354
2.0490
2.0760
2.0869
2.0931
2.0913
2.0939
2.1141
2.1259
2.1488
2.1531
2.1611
2.1614
2.1799
2.1889
2.2095
2.2209
2.2403
2.2668
2.2578
2.2754
2.2633
2.2747
2.2732
2.2772
2.2687
2.2828
2.2761
2.2877
2.2740
2.2825
2.2894
2.2880
2.3031
2.3036
2.3216
2.3240
2.3122
2.2977
2.2911
2.2959
2.2928
2.2976
2.3029
2.3045
2.3007
2.2901
2.2876
2.2935
2.2921
2.2828
2.2925
2.3199
2.3066
2.3081
2.3082
2.3255
2.3238
2.3399
2.3400
2.3611
2.4046
2.3810
2.3907
2.3890
2.3987
2.3945
2.3950
2.3873
2.3978
2.4126
2.4257
2.4169
2.3905
2.3722
2.4048
2.4072
2.3899
2.3881
2.3790
2.4067
2.4044
2.4056
2.4208
2.3886
2.4080
2.4248
2.4379
2.4350
2.4303
2.4460
2.5126
2.4640
2.4956
2.5465
2.5178
2.5223
2.4978
2.5004
2.4983
2.4973
2.5099
2.5018
2.4828
2.4923
2.4921
2.4834
2.4726
2.4856
2.4998
2.5040
2.4957
2.5010
2.5068
2.5151
2.5174
2.5142
2.5338
2.5175
2.5158
2.4981
2.4975
2.5099
2.5139
2.5007
2.5026
2.5044
2.5083
2.5267
2.5188
2.5237
2.5139
2.5232
2.5163
2.5210
2.5357
2.5386
2.5209
2.5158
2.5263
2.5174
2.5438
2.5367
2.5516
2.5533
2.5816
2.5742
2.5891
2.5864
2.6082
2.6216
2.6415
2.6728
2.6651
2.6672
2.7429
2.6923
2.6729
2.6847
2.6712
2.6571
2.6372
2.6296
2.5800
2.5853
2.6105
2.6015
2.5555
2.5629
2.5836
2.5871
2.5996
2.6629
2.6238
2.6338
2.6006
2.5991
2.5496
2.5867
2.5774
2.5372
2.4694
2.4842
2.4875
2.5159
2.5220
2.5876
2.5965
2.6609
2.6718
2.6635
2.7127
2.7420
2.7266
2.6876
2.7242
2.7245
2.7161
2.7345
2.7268
2.6942
2.6809
2.6857
2.6506
2.6331
2.6515
2.6904
2.6571
2.6812
2.6209
2.5773
2.5609
2.5848
2.6104
2.4630
2.4839
2.4950
2.4650
2.3942
2.3917
2.4130
2.4213
2.4864
2.6264
2.5909
2.5630
2.5683
2.5658
2.6285
2.6432
2.6449
2.6328
2.6425
2.6471
2.7097
2.7042
2.7225
2.7061
2.7440
2.7374
2.7079
2.6949
2.7131
2.7322
2.6526
2.6282
2.6242
2.6275
2.6219
2.5907
2.5844
2.5797
2.6034
2.5975
2.5784
2.5886
2.5920
2.5922
2.5788
2.5766
2.5939
2.6161
2.5933
2.5739
2.5663
2.6023
2.5969
2.6212
2.6559
2.6681
2.6650
2.6728
2.6700
2.7180
2.7045
2.7028
2.6782
2.6907
2.6815
2.6878
2.6842
2.6987
2.6840
2.6764
2.6609
2.6736
2.6751
2.6735
2.6469
2.6429
2.6445
2.6314
2.6408
2.6258
2.6274
2.6142
2.6002
2.5811
2.5649
2.5896
2.5952
2.5362
2.4852
2.5124
2.5034
2.5057
2.4959
2.4801
2.4897
2.4811
2.4935
2.5048
2.5179
2.5417
2.5344
2.5097
2.5139
2.5063
2.4844
2.4529
2.4555
2.4903
2.4901
2.4937
2.5261
2.5616
2.5789
2.5813
2.5590
2.5490
2.5563
2.5526
2.5544
2.5380
2.5836
2.6095
2.6481
2.6931
2.7696
2.7852
2.7821
2.7939
2.7971
2.8183
2.8035
2.8097
2.8374
2.8439
2.8433
2.8538
2.8733
2.8943
2.9269
2.9264
2.9429
2.9266
2.9496
2.9929
3.0014
2.9855
2.9969
2.9890
2.9904
3.0192
2.9975
3.0002
3.0064
3.0061
2.9679
2.9725
2.9776
2.9571
2.9452
2.9214
2.9765
2.9347
2.9310
2.9375
2.9241
2.9344
2.9128
2.8877
2.9178
2.9183
2.8907
2.8617
2.8071
2.8950
2.7809
2.7765
2.7509
2.7908
2.7291
2.7423
2.6445
2.6118
2.5082
2.4479
2.3085
2.3538
2.3428
2.3889
2.3776
2.4234
2.5724
2.7588
2.7234
2.7187
2.8638
2.7961
2.5350
4.7284
4.3013
3.4388
3.2686
4.9888
4.9678
4.9604
4.9493
3.1839
2.3365
2.1296
2.1141
2.0204
1.9992
1.9677
1.9578
1.9920
2.0199
2.1116
2.0251
1.9808
1.9630
2.0439
2.1305
1.9961
1.9381
1.8988
1.8556
1.8579
2.0041
1.9282
1.8662
1.9454
1.9247
1.8498
1.9487
1.9810
1.9319
1.7099
1.6392
1.6083
1.5982
1.6172
1.5641
1.5589
1.5726
1.5489
1.4831
1.4976
1.4877
1.4787
1.4706
1.4684
1.5118
1.4583
1.4461
1.3985
1.4140
1.4275
1.3907
1.3977
1.4357
1.4344
1.4717
1.4645
1.4222
1.4249
1.4857
1.4585
1.4355
1.3845
1.3425
1.3469
1.3485
1.3702
1.3747
1.3593
1.3876
1.3729
1.3575
1.3889
1.4052
1.4075
1.4249
1.4272
1.4422
1.4585
1.4385
1.4375
1.4510
1.4448
1.4673
1.4078
1.4256
1.4402
1.4433
1.4525
1.4686
1.4828
1.5009
1.5177
1.4974
1.4676
1.5015
1.4735
1.4986
1.4766
1.4385
1.4104
1.4169
1.4083
1.3813
1.4094
1.4515
1.4583
1.4469
1.4839
1.4481
1.4593
1.4683
1.4738
1.4732
1.5142
1.5234
1.5431
1.5708
1.5736
1.5489
1.5388
1.5234