Történelmi norvég korona / Ezüst

Története napidíjak NOK /XAG óta szerda, 27 március 2013.

A maximális született

1 norvég korona = 0.092952 Ezüst

A minimum az

1 norvég korona = 0.003165 Ezüst

Ár története XAG / NOK

Date NOK/XAG
0.003333
0.003165
0.003358
0.003635
0.003782
0.003746
0.003908
0.003950
0.004228
0.004152
0.004196
0.004192
0.004136
0.004304
0.004165
0.004171
0.004122
0.004050
0.004038
0.004000
0.003759
0.003813
0.003962
0.004041
0.003942
0.003855
0.003930
0.004056
0.004237
0.004408
0.004001
0.003972
0.004070
0.003921
0.003854
0.004139
0.004221
0.004260
0.003992
0.004089
0.003999
0.004125
0.004084
0.004092
0.003897
0.003844
0.003845
0.003886
0.003885
0.003918
0.003725
0.003729
0.003770
0.003814
0.004342
0.004561
0.004689
0.004478
0.004503
0.004340
0.004250
0.004350
0.004154
0.004263
0.004215
0.004260
0.004393
0.004290
0.004519
0.004768
0.004672
0.004541
0.004709
0.005022
0.004933
0.005095
0.004771
0.004613
0.005026
0.005014
0.005120
0.005519
0.005465
0.005349
0.005084
0.004959
0.005104
0.005523
0.005294
0.005133
0.005096
0.004824
0.004680
0.004777
0.004811
0.004846
0.004780
0.004740
0.004740
0.004678
0.004628
0.004532
0.004410
0.004301
0.004646
0.004620
0.004711
0.004946
0.004994
0.004656
0.004983
0.005018
0.004919
0.004906
0.004959
0.004954
0.004909
0.004835
0.004618
0.004577
0.004811
0.004943
0.004877
0.005122
0.005161
0.005157
0.005136
0.005145
0.004875
0.004678
0.004800
0.004750
0.004741
0.004763
0.004459
0.004506
0.004438
0.004380
0.004417
0.004494
0.004492
0.004318
0.004337
0.004285
0.004335
0.004287
0.004429
0.004488
0.004599
0.004670
0.004751
0.004742
0.004743
0.004557
0.004508
0.004654
0.004408
0.004176
0.004318
0.004315
0.004086
0.004625
0.004655
0.004679
0.004301
0.004385
0.004408
0.004802
0.004664
0.004966
0.004703
0.004458
0.004568
0.004345
0.004454
0.004385
0.004347
0.004463
0.004445
0.004300
0.004072
0.004164
0.004072
0.004175
0.004135
0.003806
0.004516
0.004305
0.005445
0.005533
0.005818
0.005789
0.005872
0.006052
0.006108
0.005664
0.005815
0.005834
0.006286
0.006526
0.006291
0.006282
0.006297
0.006313
0.006774
0.006296
0.007476
0.006198
0.006399
0.005743
0.006065
0.006060
0.006084
0.006046
0.006195
0.006275
0.006276
0.006328
0.006402
0.006512
0.006584
0.006446
0.006459
0.006436
0.006504
0.006072
0.006087
0.006233
0.006220
0.006285
0.006449
0.005936
0.006261
0.006239
0.005964
0.006286
0.006592
0.006571
0.006800
0.006991
0.007101
0.007607
0.007706
0.007689
0.007619
0.007722
0.007855
0.007778
0.007873
0.007865
0.007717
0.007678
0.007739
0.007843
0.007838
0.007666
0.007708
0.007544
0.007624
0.007548
0.007657
0.007320
0.007344
0.007309
0.007451
0.007460
0.007653
0.007475
0.007486
0.007471
0.007734
0.007889
0.008037
0.008149
0.008178
0.008178
0.008366
0.008168
0.008225
0.008319
0.008348
0.008391
0.008460
0.008609
0.008663
0.008420
0.008257
0.008064
0.008022
0.007965
0.007911
0.007930
0.007930
0.007810
0.007737
0.007718
0.007555
0.007445
0.007347
0.007505
0.007406
0.007524
0.007529
0.007515
0.007646
0.007612
0.007705
0.007784
0.007634
0.007797
0.007928
0.007795
0.007780
0.007681
0.007713
0.007635
0.007599
0.007548
0.007477
0.007308
0.007242
0.007169
0.007364
0.007416
0.007583
0.007352
0.007195
0.007109
0.007186
0.007154
0.007273
0.007309
0.007345
0.007382
0.007527
0.007469
0.007420
0.007174
0.007175
0.007354
0.007430
0.007399
0.007757
0.007554
0.007575
0.007610
0.007651
0.007399
0.007108
0.007124
0.006961
0.006752
0.006810
0.006964
0.007034
0.007108
0.006899
0.006540
0.006347
0.006467
0.006380
0.006509
0.006754
0.006886
0.006344
0.006434
0.006453
0.006412
0.006517
0.006478
0.006445
0.006305
0.006313
0.006221
0.006186
0.006201
0.006377
0.006422
0.006293
0.006297
0.006354
0.006531
0.006509
0.006513
0.006583
0.006654
0.006746
0.006633
0.006489
0.006549
0.006486
0.006503
0.006469
0.006171
0.005963
0.005748
0.005927
0.005899
0.063605
0.065155
0.006579
0.076514
0.077916
0.082105
0.081551
0.080150
0.079680
0.077275
0.076878
0.077916
0.082604
0.087476
0.087545
0.084888
0.083384
0.083438
0.084233
0.084667
0.083475
0.081836
0.086981
0.089410
0.089117
0.089692
0.087914
0.090196
0.088639
0.090590
0.090966
0.091256
0.090587
0.089565
0.089075
0.007966
0.007641
0.007547
0.007770
0.007796
0.007597
0.008046
0.008005
0.008484
0.008272
0.008271
0.008220
0.007947
0.007967
0.008369
0.008382
0.008261
0.008011
0.007886
0.008089
0.007996
0.008020
0.007983
0.007555
0.007660
0.007634
0.008124
0.008009
0.007878
0.007970
0.007589
0.007392
0.007480
0.007463
0.007751
0.008005
0.007926
0.008080
0.007637
0.007710
0.007570
0.007153
0.007415
0.007811
0.008096
0.008492
0.008607
0.008214
0.008578
0.009280
0.008955
0.009158
0.009389
0.009112
0.008858
0.008786
0.008864
0.008932
0.008860
0.008883
0.008409
0.008341
0.008311
0.008366
0.008282
0.008055
0.007909
0.007813
0.007708
0.007746
0.007718
0.007763
0.007830
0.008478
0.008791
0.008907
0.008647
0.008707
0.008655
0.008593
0.008500
0.008605
0.008395
0.008390
0.008450
0.008300
0.007913
0.008041
0.007724
0.007519
0.007612
0.008109
0.008212
0.008248
0.007984
0.008017
0.008061
0.008383
0.008369
0.008116
0.008253
0.008506
0.008173
0.008007
0.007631
0.007752
0.007456
0.007609
0.007842
0.007498
0.007680
0.007769
0.007735
0.007034
0.006956
0.006950
0.007278
0.007976
0.008560
0.008494
0.008641
0.008315
0.008500
0.008387
0.007036
0.007500
0.007454
0.007464
0.007486
0.007473
0.007341
0.007273
0.007247
0.006621
0.006737
0.006404
0.006109