Lịch sử của giá hàng ngày NOK /XAG kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Krone Na Uy = 0.092952 Bạc
tối thiểu trên
1 Krone Na Uy = 0.003165 Bạc
Date | NOK/XAG |
---|---|
0.003358 | |
0.003333 | |
0.003165 | |
0.003358 | |
0.003635 | |
0.003782 | |
0.003746 | |
0.003908 | |
0.003950 | |
0.004228 | |
0.004152 | |
0.004196 | |
0.004192 | |
0.004136 | |
0.004304 | |
0.004165 | |
0.004171 | |
0.004122 | |
0.004050 | |
0.004038 | |
0.004000 | |
0.003759 | |
0.003813 | |
0.003962 | |
0.004041 | |
0.003942 | |
0.003855 | |
0.003930 | |
0.004056 | |
0.004237 | |
0.004408 | |
0.004001 | |
0.003972 | |
0.004070 | |
0.003921 | |
0.003854 | |
0.004139 | |
0.004221 | |
0.004260 | |
0.003992 | |
0.004089 | |
0.003999 | |
0.004125 | |
0.004084 | |
0.004092 | |
0.003897 | |
0.003844 | |
0.003845 | |
0.003886 | |
0.003885 | |
0.003918 | |
0.003725 | |
0.003729 | |
0.003770 | |
0.003814 | |
0.004342 | |
0.004561 | |
0.004689 | |
0.004478 | |
0.004503 | |
0.004340 | |
0.004250 | |
0.004350 | |
0.004154 | |
0.004263 | |
0.004215 | |
0.004260 | |
0.004393 | |
0.004290 | |
0.004519 | |
0.004768 | |
0.004672 | |
0.004541 | |
0.004709 | |
0.005022 | |
0.004933 | |
0.005095 | |
0.004771 | |
0.004613 | |
0.005026 | |
0.005014 | |
0.005120 | |
0.005519 | |
0.005465 | |
0.005349 | |
0.005084 | |
0.004959 | |
0.005104 | |
0.005523 | |
0.005294 | |
0.005133 | |
0.005096 | |
0.004824 | |
0.004680 | |
0.004777 | |
0.004811 | |
0.004846 | |
0.004780 | |
0.004740 | |
0.004740 | |
0.004678 | |
0.004628 | |
0.004532 | |
0.004410 | |
0.004301 | |
0.004646 | |
0.004620 | |
0.004711 | |
0.004946 | |
0.004994 | |
0.004656 | |
0.004983 | |
0.005018 | |
0.004919 | |
0.004906 | |
0.004959 | |
0.004954 | |
0.004909 | |
0.004835 | |
0.004618 | |
0.004577 | |
0.004811 | |
0.004943 | |
0.004877 | |
0.005122 | |
0.005161 | |
0.005157 | |
0.005136 | |
0.005145 | |
0.004875 | |
0.004678 | |
0.004800 | |
0.004750 | |
0.004741 | |
0.004763 | |
0.004459 | |
0.004506 | |
0.004438 | |
0.004380 | |
0.004417 | |
0.004494 | |
0.004492 | |
0.004318 | |
0.004337 | |
0.004285 | |
0.004335 | |
0.004287 | |
0.004429 | |
0.004488 | |
0.004599 | |
0.004670 | |
0.004751 | |
0.004742 | |
0.004743 | |
0.004557 | |
0.004508 | |
0.004654 | |
0.004408 | |
0.004176 | |
0.004318 | |
0.004315 | |
0.004086 | |
0.004625 | |
0.004655 | |
0.004679 | |
0.004301 | |
0.004385 | |
0.004408 | |
0.004802 | |
0.004664 | |
0.004966 | |
0.004703 | |
0.004458 | |
0.004568 | |
0.004345 | |
0.004454 | |
0.004385 | |
0.004347 | |
0.004463 | |
0.004445 | |
0.004300 | |
0.004072 | |
0.004164 | |
0.004072 | |
0.004175 | |
0.004135 | |
0.003806 | |
0.004516 | |
0.004305 | |
0.005445 | |
0.005533 | |
0.005818 | |
0.005789 | |
0.005872 | |
0.006052 | |
0.006108 | |
0.005664 | |
0.005815 | |
0.005834 | |
0.006286 | |
0.006526 | |
0.006291 | |
0.006282 | |
0.006297 | |
0.006313 | |
0.006774 | |
0.006296 | |
0.007476 | |
0.006198 | |
0.006399 | |
0.005743 | |
0.006065 | |
0.006060 | |
0.006084 | |
0.006046 | |
0.006195 | |
0.006275 | |
0.006276 | |
0.006328 | |
0.006402 | |
0.006512 | |
0.006584 | |
0.006446 | |
0.006459 | |
0.006436 | |
0.006504 | |
0.006072 | |
0.006087 | |
0.006233 | |
0.006220 | |
0.006285 | |
0.006449 | |
0.005936 | |
0.006261 | |
0.006239 | |
0.005964 | |
0.006286 | |
0.006592 | |
0.006571 | |
0.006800 | |
0.006991 | |
0.007101 | |
0.007607 | |
0.007706 | |
0.007689 | |
0.007619 | |
0.007722 | |
0.007855 | |
0.007778 | |
0.007873 | |
0.007865 | |
0.007717 | |
0.007678 | |
0.007739 | |
0.007843 | |
0.007838 | |
0.007666 | |
0.007708 | |
0.007544 | |
0.007624 | |
0.007548 | |
0.007657 | |
0.007320 | |
0.007344 | |
0.007309 | |
0.007451 | |
0.007460 | |
0.007653 | |
0.007475 | |
0.007486 | |
0.007471 | |
0.007734 | |
0.007889 | |
0.008037 | |
0.008149 | |
0.008178 | |
0.008178 | |
0.008366 | |
0.008168 | |
0.008225 | |
0.008319 | |
0.008348 | |
0.008391 | |
0.008460 | |
0.008609 | |
0.008663 | |
0.008420 | |
0.008257 | |
0.008064 | |
0.008022 | |
0.007965 | |
0.007911 | |
0.007930 | |
0.007930 | |
0.007810 | |
0.007737 | |
0.007718 | |
0.007555 | |
0.007445 | |
0.007347 | |
0.007505 | |
0.007406 | |
0.007524 | |
0.007529 | |
0.007515 | |
0.007646 | |
0.007612 | |
0.007705 | |
0.007784 | |
0.007634 | |
0.007797 | |
0.007928 | |
0.007795 | |
0.007780 | |
0.007681 | |
0.007713 | |
0.007635 | |
0.007599 | |
0.007548 | |
0.007477 | |
0.007308 | |
0.007242 | |
0.007169 | |
0.007364 | |
0.007416 | |
0.007583 | |
0.007352 | |
0.007195 | |
0.007109 | |
0.007186 | |
0.007154 | |
0.007273 | |
0.007309 | |
0.007345 | |
0.007382 | |
0.007527 | |
0.007469 | |
0.007420 | |
0.007174 | |
0.007175 | |
0.007354 | |
0.007430 | |
0.007399 | |
0.007757 | |
0.007554 | |
0.007575 | |
0.007610 | |
0.007651 | |
0.007399 | |
0.007108 | |
0.007124 | |
0.006961 | |
0.006752 | |
0.006810 | |
0.006964 | |
0.007034 | |
0.007108 | |
0.006899 | |
0.006540 | |
0.006347 | |
0.006467 | |
0.006380 | |
0.006509 | |
0.006754 | |
0.006886 | |
0.006344 | |
0.006434 | |
0.006453 | |
0.006412 | |
0.006517 | |
0.006478 | |
0.006445 | |
0.006305 | |
0.006313 | |
0.006221 | |
0.006186 | |
0.006201 | |
0.006377 | |
0.006422 | |
0.006293 | |
0.006297 | |
0.006354 | |
0.006531 | |
0.006509 | |
0.006513 | |
0.006583 | |
0.006654 | |
0.006746 | |
0.006633 | |
0.006489 | |
0.006549 | |
0.006486 | |
0.006503 | |
0.006469 | |
0.006171 | |
0.005963 | |
0.005748 | |
0.005927 | |
0.005899 | |
0.063605 | |
0.065155 | |
0.006579 | |
0.076514 | |
0.077916 | |
0.082105 | |
0.081551 | |
0.080150 | |
0.079680 | |
0.077275 | |
0.076878 | |
0.077916 | |
0.082604 | |
0.087476 | |
0.087545 | |
0.084888 | |
0.083384 | |
0.083438 | |
0.084233 | |
0.084667 | |
0.083475 | |
0.081836 | |
0.086981 | |
0.089410 | |
0.089117 | |
0.089692 | |
0.087914 | |
0.090196 | |
0.088639 | |
0.090590 | |
0.090966 | |
0.091256 | |
0.090587 | |
0.089565 | |
0.089075 | |
0.007966 | |
0.007641 | |
0.007547 | |
0.007770 | |
0.007796 | |
0.007597 | |
0.008046 | |
0.008005 | |
0.008484 | |
0.008272 | |
0.008271 | |
0.008220 | |
0.007947 | |
0.007967 | |
0.008369 | |
0.008382 | |
0.008261 | |
0.008011 | |
0.007886 | |
0.008089 | |
0.007996 | |
0.008020 | |
0.007983 | |
0.007555 | |
0.007660 | |
0.007634 | |
0.008124 | |
0.008009 | |
0.007878 | |
0.007970 | |
0.007589 | |
0.007392 | |
0.007480 | |
0.007463 | |
0.007751 | |
0.008005 | |
0.007926 | |
0.008080 | |
0.007637 | |
0.007710 | |
0.007570 | |
0.007153 | |
0.007415 | |
0.007811 | |
0.008096 | |
0.008492 | |
0.008607 | |
0.008214 | |
0.008578 | |
0.009280 | |
0.008955 | |
0.009158 | |
0.009389 | |
0.009112 | |
0.008858 | |
0.008786 | |
0.008864 | |
0.008932 | |
0.008860 | |
0.008883 | |
0.008409 | |
0.008341 | |
0.008311 | |
0.008366 | |
0.008282 | |
0.008055 | |
0.007909 | |
0.007813 | |
0.007708 | |
0.007746 | |
0.007718 | |
0.007763 | |
0.007830 | |
0.008478 | |
0.008791 | |
0.008907 | |
0.008647 | |
0.008707 | |
0.008655 | |
0.008593 | |
0.008500 | |
0.008605 | |
0.008395 | |
0.008390 | |
0.008450 | |
0.008300 | |
0.007913 | |
0.008041 | |
0.007724 | |
0.007519 | |
0.007612 | |
0.008109 | |
0.008212 | |
0.008248 | |
0.007984 | |
0.008017 | |
0.008061 | |
0.008383 | |
0.008369 | |
0.008116 | |
0.008253 | |
0.008506 | |
0.008173 | |
0.008007 | |
0.007631 | |
0.007752 | |
0.007456 | |
0.007609 | |
0.007842 | |
0.007498 | |
0.007680 | |
0.007769 | |
0.007735 | |
0.007034 | |
0.006956 | |
0.006950 | |
0.007278 | |
0.007976 | |
0.008560 | |
0.008494 | |
0.008641 | |
0.008315 | |
0.008500 | |
0.008387 | |
0.007036 | |
0.007500 | |
0.007454 | |
0.007464 | |
0.007486 | |
0.007473 | |
0.007341 | |
0.007273 | |
0.007247 | |
0.006621 | |
0.006737 | |
0.006404 | |
0.006109 |