Története napidíjak XAG /NOK óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 315.9446 norvég korona
A minimum az
1 Ezüst = 10.7582 norvég korona
Date | XAG/NOK |
---|---|
297.8372 | |
300.0531 | |
315.9446 | |
297.7579 | |
275.1409 | |
264.3882 | |
266.9189 | |
255.8705 | |
253.1906 | |
236.5359 | |
240.8731 | |
238.3059 | |
238.5742 | |
241.7741 | |
232.3367 | |
240.0882 | |
239.7572 | |
242.5886 | |
246.9191 | |
247.6229 | |
250.0297 | |
266.0089 | |
262.2629 | |
252.4013 | |
247.4330 | |
253.6755 | |
259.4055 | |
254.4821 | |
246.5482 | |
235.9979 | |
226.8801 | |
249.9449 | |
251.7880 | |
245.7109 | |
255.0389 | |
259.4410 | |
241.5809 | |
236.8931 | |
234.7241 | |
250.4876 | |
244.5332 | |
250.0724 | |
242.4021 | |
244.8442 | |
244.3725 | |
256.6389 | |
260.1338 | |
260.0888 | |
257.3144 | |
257.3984 | |
255.1999 | |
268.4547 | |
268.1620 | |
265.2383 | |
262.2130 | |
230.2828 | |
219.2312 | |
213.2817 | |
223.2974 | |
222.0841 | |
230.4139 | |
235.3111 | |
229.8838 | |
240.7212 | |
234.6002 | |
237.2403 | |
234.7519 | |
227.6507 | |
233.0894 | |
221.3067 | |
209.7105 | |
214.0521 | |
220.2321 | |
212.3612 | |
199.1068 | |
202.7263 | |
196.2757 | |
209.6072 | |
216.7582 | |
198.9521 | |
199.4238 | |
195.2991 | |
181.1969 | |
182.9756 | |
186.9455 | |
196.7076 | |
201.6418 | |
195.9356 | |
181.0555 | |
188.8842 | |
194.8247 | |
196.2457 | |
207.2760 | |
213.6972 | |
209.3554 | |
207.8495 | |
206.3568 | |
209.1945 | |
210.9811 | |
210.9883 | |
213.7742 | |
216.0953 | |
220.6609 | |
226.7412 | |
232.5005 | |
215.2492 | |
216.4360 | |
212.2847 | |
202.1799 | |
200.2451 | |
214.7586 | |
200.6703 | |
199.2852 | |
203.3048 | |
203.8312 | |
201.6507 | |
201.8372 | |
203.7256 | |
206.8360 | |
216.5356 | |
218.5040 | |
207.8513 | |
202.2994 | |
205.0279 | |
195.2417 | |
193.7571 | |
193.9177 | |
194.7204 | |
194.3504 | |
205.1487 | |
213.7472 | |
208.3117 | |
210.5253 | |
210.9360 | |
209.9692 | |
224.2455 | |
221.9455 | |
225.3109 | |
228.2965 | |
226.3866 | |
222.5272 | |
222.6418 | |
231.5812 | |
230.5798 | |
233.3858 | |
230.6754 | |
233.2518 | |
225.8077 | |
222.8144 | |
217.4174 | |
214.1299 | |
210.4648 | |
210.8961 | |
210.8589 | |
219.4258 | |
221.8360 | |
214.8859 | |
226.8481 | |
239.4632 | |
231.6111 | |
231.7327 | |
244.7470 | |
216.2352 | |
214.8458 | |
213.7034 | |
232.4997 | |
228.0574 | |
226.8413 | |
208.2654 | |
214.4057 | |
201.3548 | |
212.6258 | |
224.2954 | |
218.9304 | |
230.1253 | |
224.5423 | |
228.0635 | |
230.0366 | |
224.0654 | |
224.9480 | |
232.5508 | |
245.5723 | |
240.1453 | |
245.6086 | |
239.5178 | |
241.8671 | |
262.7111 | |
221.4539 | |
232.2763 | |
183.6579 | |
180.7348 | |
171.8720 | |
172.7390 | |
170.2912 | |
165.2379 | |
163.7101 | |
176.5494 | |
171.9773 | |
171.3963 | |
159.0959 | |
153.2251 | |
158.9637 | |
159.1913 | |
158.8004 | |
158.4019 | |
147.6266 | |
158.8367 | |
133.7605 | |
161.3522 | |
156.2819 | |
174.1121 | |
164.8914 | |
165.0077 | |
164.3591 | |
165.3994 | |
161.4077 | |
159.3712 | |
159.3429 | |
158.0181 | |
156.2077 | |
153.5692 | |
151.8923 | |
155.1378 | |
154.8132 | |
155.3814 | |
153.7559 | |
164.6849 | |
164.2822 | |
160.4454 | |
160.7688 | |
159.1036 | |
155.0514 | |
168.4546 | |
159.7251 | |
160.2773 | |
167.6607 | |
159.0756 | |
151.7008 | |
152.1898 | |
147.0584 | |
143.0320 | |
140.8217 | |
131.4619 | |
129.7735 | |
130.0558 | |
131.2485 | |
129.4951 | |
127.3019 | |
128.5689 | |
127.0204 | |
127.1403 | |
129.5913 | |
130.2369 | |
129.2080 | |
127.5067 | |
127.5820 | |
130.4529 | |
129.7372 | |
132.5569 | |
131.1581 | |
132.4924 | |
130.5916 | |
136.6099 | |
136.1582 | |
136.8145 | |
134.2071 | |
134.0536 | |
130.6631 | |
133.7837 | |
133.5782 | |
133.8472 | |
129.3006 | |
126.7594 | |
124.4204 | |
122.7093 | |
122.2855 | |
122.2822 | |
119.5262 | |
122.4328 | |
121.5738 | |
120.2062 | |
119.7875 | |
119.1758 | |
118.1968 | |
116.1518 | |
115.4300 | |
118.7594 | |
121.1105 | |
124.0102 | |
124.6581 | |
125.5442 | |
126.4045 | |
126.1052 | |
126.1077 | |
128.0353 | |
129.2419 | |
129.5658 | |
132.3651 | |
134.3115 | |
136.1062 | |
133.2534 | |
135.0266 | |
132.9133 | |
132.8268 | |
133.0597 | |
130.7856 | |
131.3688 | |
129.7918 | |
128.4678 | |
130.9851 | |
128.2607 | |
126.1372 | |
128.2829 | |
128.5306 | |
130.1867 | |
129.6516 | |
130.9782 | |
131.5953 | |
132.4914 | |
133.7353 | |
136.8395 | |
138.0838 | |
139.4806 | |
135.7905 | |
134.8522 | |
131.8674 | |
136.0258 | |
138.9832 | |
140.6707 | |
139.1604 | |
139.7829 | |
137.4961 | |
136.8248 | |
136.1531 | |
135.4614 | |
132.8564 | |
133.8839 | |
134.7622 | |
139.3905 | |
139.3808 | |
135.9896 | |
134.5938 | |
135.1598 | |
128.9119 | |
132.3859 | |
132.0066 | |
131.4112 | |
130.6958 | |
135.1529 | |
140.6867 | |
140.3799 | |
143.6643 | |
148.1029 | |
146.8457 | |
143.6006 | |
142.1652 | |
140.6885 | |
144.9443 | |
152.9079 | |
157.5519 | |
154.6379 | |
156.7295 | |
153.6250 | |
148.0504 | |
145.2293 | |
157.6368 | |
155.4281 | |
154.9650 | |
155.9544 | |
153.4464 | |
154.3698 | |
155.1658 | |
158.6105 | |
158.4088 | |
160.7425 | |
161.6619 | |
161.2696 | |
156.8129 | |
155.7116 | |
158.9019 | |
158.8024 | |
157.3789 | |
153.1044 | |
153.6407 | |
153.5453 | |
151.9071 | |
150.2855 | |
148.2405 | |
150.7686 | |
154.1131 | |
152.7041 | |
154.1800 | |
153.7658 | |
154.5724 | |
162.0353 | |
167.7018 | |
173.9817 | |
168.7066 | |
169.5173 | |
15.7219 | |
15.3481 | |
151.9952 | |
13.0695 | |
12.8343 | |
12.1795 | |
12.2622 | |
12.4767 | |
12.5502 | |
12.9407 | |
13.0076 | |
12.8344 | |
12.1059 | |
11.4317 | |
11.4227 | |
11.7802 | |
11.9928 | |
11.9849 | |
11.8718 | |
11.8110 | |
11.9797 | |
12.2196 | |
11.4967 | |
11.1844 | |
11.2212 | |
11.1492 | |
11.3747 | |
11.0869 | |
11.2818 | |
11.0387 | |
10.9931 | |
10.9582 | |
11.0391 | |
11.1650 | |
11.2265 | |
125.5385 | |
130.8717 | |
132.4966 | |
128.7062 | |
128.2724 | |
131.6312 | |
124.2848 | |
124.9145 | |
117.8722 | |
120.8913 | |
120.9076 | |
121.6510 | |
125.8371 | |
125.5211 | |
119.4852 | |
119.3011 | |
121.0444 | |
124.8317 | |
126.8130 | |
123.6194 | |
125.0661 | |
124.6907 | |
125.2717 | |
132.3631 | |
130.5496 | |
130.9859 | |
123.0899 | |
124.8645 | |
126.9432 | |
125.4637 | |
131.7761 | |
135.2769 | |
133.6942 | |
133.9893 | |
129.0168 | |
124.9212 | |
126.1607 | |
123.7696 | |
130.9442 | |
129.7065 | |
132.1076 | |
139.7935 | |
134.8656 | |
128.0185 | |
123.5126 | |
117.7523 | |
116.1880 | |
121.7380 | |
116.5789 | |
107.7581 | |
111.6721 | |
109.1933 | |
106.5109 | |
109.7508 | |
112.8974 | |
113.8215 | |
112.8197 | |
111.9539 | |
112.8631 | |
112.5683 | |
118.9271 | |
119.8877 | |
120.3288 | |
119.5247 | |
120.7382 | |
124.1481 | |
126.4438 | |
127.9955 | |
129.7417 | |
129.1007 | |
129.5634 | |
128.8201 | |
127.7101 | |
117.9556 | |
113.7535 | |
112.2660 | |
115.6418 | |
114.8436 | |
115.5426 | |
116.3776 | |
117.6511 | |
116.2057 | |
119.1195 | |
119.1830 | |
118.3372 | |
120.4875 | |
126.3795 | |
124.3613 | |
129.4669 | |
133.0032 | |
131.3727 | |
123.3197 | |
121.7720 | |
121.2480 | |
125.2452 | |
124.7344 | |
124.0550 | |
119.2828 | |
119.4920 | |
123.2115 | |
121.1684 | |
117.5617 | |
122.3562 | |
124.8857 | |
131.0381 | |
128.9911 | |
134.1196 | |
131.4228 | |
127.5248 | |
133.3629 | |
130.2081 | |
128.7177 | |
129.2831 | |
142.1604 | |
143.7624 | |
143.8812 | |
137.3945 | |
125.3707 | |
116.8281 | |
117.7269 | |
115.7256 | |
120.2643 | |
117.6530 | |
119.2362 | |
142.1166 | |
133.3265 | |
134.1476 | |
133.9761 | |
133.5911 | |
133.8207 | |
136.2250 | |
137.5024 | |
137.9904 | |
151.0430 | |
148.4342 | |
156.1406 | |
163.6834 |