Günlük oranları Tarihi NOK /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Norveç kronu = 0.092952 Gümüş
üzerinde asgari
1 Norveç kronu = 0.003165 Gümüş
Fiyat tarihinin XAG / NOK
Date | NOK/XAG |
| 0.003333 |
| 0.003165 |
| 0.003358 |
| 0.003635 |
| 0.003782 |
| 0.003746 |
| 0.003908 |
| 0.003950 |
| 0.004228 |
| 0.004152 |
| 0.004196 |
| 0.004192 |
| 0.004136 |
| 0.004304 |
| 0.004165 |
| 0.004171 |
| 0.004122 |
| 0.004050 |
| 0.004038 |
| 0.004000 |
| 0.003759 |
| 0.003813 |
| 0.003962 |
| 0.004041 |
| 0.003942 |
| 0.003855 |
| 0.003930 |
| 0.004056 |
| 0.004237 |
| 0.004408 |
| 0.004001 |
| 0.003972 |
| 0.004070 |
| 0.003921 |
| 0.003854 |
| 0.004139 |
| 0.004221 |
| 0.004260 |
| 0.003992 |
| 0.004089 |
| 0.003999 |
| 0.004125 |
| 0.004084 |
| 0.004092 |
| 0.003897 |
| 0.003844 |
| 0.003845 |
| 0.003886 |
| 0.003885 |
| 0.003918 |
| 0.003725 |
| 0.003729 |
| 0.003770 |
| 0.003814 |
| 0.004342 |
| 0.004561 |
| 0.004689 |
| 0.004478 |
| 0.004503 |
| 0.004340 |
| 0.004250 |
| 0.004350 |
| 0.004154 |
| 0.004263 |
| 0.004215 |
| 0.004260 |
| 0.004393 |
| 0.004290 |
| 0.004519 |
| 0.004768 |
| 0.004672 |
| 0.004541 |
| 0.004709 |
| 0.005022 |
| 0.004933 |
| 0.005095 |
| 0.004771 |
| 0.004613 |
| 0.005026 |
| 0.005014 |
| 0.005120 |
| 0.005519 |
| 0.005465 |
| 0.005349 |
| 0.005084 |
| 0.004959 |
| 0.005104 |
| 0.005523 |
| 0.005294 |
| 0.005133 |
| 0.005096 |
| 0.004824 |
| 0.004680 |
| 0.004777 |
| 0.004811 |
| 0.004846 |
| 0.004780 |
| 0.004740 |
| 0.004740 |
| 0.004678 |
| 0.004628 |
| 0.004532 |
| 0.004410 |
| 0.004301 |
| 0.004646 |
| 0.004620 |
| 0.004711 |
| 0.004946 |
| 0.004994 |
| 0.004656 |
| 0.004983 |
| 0.005018 |
| 0.004919 |
| 0.004906 |
| 0.004959 |
| 0.004954 |
| 0.004909 |
| 0.004835 |
| 0.004618 |
| 0.004577 |
| 0.004811 |
| 0.004943 |
| 0.004877 |
| 0.005122 |
| 0.005161 |
| 0.005157 |
| 0.005136 |
| 0.005145 |
| 0.004875 |
| 0.004678 |
| 0.004800 |
| 0.004750 |
| 0.004741 |
| 0.004763 |
| 0.004459 |
| 0.004506 |
| 0.004438 |
| 0.004380 |
| 0.004417 |
| 0.004494 |
| 0.004492 |
| 0.004318 |
| 0.004337 |
| 0.004285 |
| 0.004335 |
| 0.004287 |
| 0.004429 |
| 0.004488 |
| 0.004599 |
| 0.004670 |
| 0.004751 |
| 0.004742 |
| 0.004743 |
| 0.004557 |
| 0.004508 |
| 0.004654 |
| 0.004408 |
| 0.004176 |
| 0.004318 |
| 0.004315 |
| 0.004086 |
| 0.004625 |
| 0.004655 |
| 0.004679 |
| 0.004301 |
| 0.004385 |
| 0.004408 |
| 0.004802 |
| 0.004664 |
| 0.004966 |
| 0.004703 |
| 0.004458 |
| 0.004568 |
| 0.004345 |
| 0.004454 |
| 0.004385 |
| 0.004347 |
| 0.004463 |
| 0.004445 |
| 0.004300 |
| 0.004072 |
| 0.004164 |
| 0.004072 |
| 0.004175 |
| 0.004135 |
| 0.003806 |
| 0.004516 |
| 0.004305 |
| 0.005445 |
| 0.005533 |
| 0.005818 |
| 0.005789 |
| 0.005872 |
| 0.006052 |
| 0.006108 |
| 0.005664 |
| 0.005815 |
| 0.005834 |
| 0.006286 |
| 0.006526 |
| 0.006291 |
| 0.006282 |
| 0.006297 |
| 0.006313 |
| 0.006774 |
| 0.006296 |
| 0.007476 |
| 0.006198 |
| 0.006399 |
| 0.005743 |
| 0.006065 |
| 0.006060 |
| 0.006084 |
| 0.006046 |
| 0.006195 |
| 0.006275 |
| 0.006276 |
| 0.006328 |
| 0.006402 |
| 0.006512 |
| 0.006584 |
| 0.006446 |
| 0.006459 |
| 0.006436 |
| 0.006504 |
| 0.006072 |
| 0.006087 |
| 0.006233 |
| 0.006220 |
| 0.006285 |
| 0.006449 |
| 0.005936 |
| 0.006261 |
| 0.006239 |
| 0.005964 |
| 0.006286 |
| 0.006592 |
| 0.006571 |
| 0.006800 |
| 0.006991 |
| 0.007101 |
| 0.007607 |
| 0.007706 |
| 0.007689 |
| 0.007619 |
| 0.007722 |
| 0.007855 |
| 0.007778 |
| 0.007873 |
| 0.007865 |
| 0.007717 |
| 0.007678 |
| 0.007739 |
| 0.007843 |
| 0.007838 |
| 0.007666 |
| 0.007708 |
| 0.007544 |
| 0.007624 |
| 0.007548 |
| 0.007657 |
| 0.007320 |
| 0.007344 |
| 0.007309 |
| 0.007451 |
| 0.007460 |
| 0.007653 |
| 0.007475 |
| 0.007486 |
| 0.007471 |
| 0.007734 |
| 0.007889 |
| 0.008037 |
| 0.008149 |
| 0.008178 |
| 0.008178 |
| 0.008366 |
| 0.008168 |
| 0.008225 |
| 0.008319 |
| 0.008348 |
| 0.008391 |
| 0.008460 |
| 0.008609 |
| 0.008663 |
| 0.008420 |
| 0.008257 |
| 0.008064 |
| 0.008022 |
| 0.007965 |
| 0.007911 |
| 0.007930 |
| 0.007930 |
| 0.007810 |
| 0.007737 |
| 0.007718 |
| 0.007555 |
| 0.007445 |
| 0.007347 |
| 0.007505 |
| 0.007406 |
| 0.007524 |
| 0.007529 |
| 0.007515 |
| 0.007646 |
| 0.007612 |
| 0.007705 |
| 0.007784 |
| 0.007634 |
| 0.007797 |
| 0.007928 |
| 0.007795 |
| 0.007780 |
| 0.007681 |
| 0.007713 |
| 0.007635 |
| 0.007599 |
| 0.007548 |
| 0.007477 |
| 0.007308 |
| 0.007242 |
| 0.007169 |
| 0.007364 |
| 0.007416 |
| 0.007583 |
| 0.007352 |
| 0.007195 |
| 0.007109 |
| 0.007186 |
| 0.007154 |
| 0.007273 |
| 0.007309 |
| 0.007345 |
| 0.007382 |
| 0.007527 |
| 0.007469 |
| 0.007420 |
| 0.007174 |
| 0.007175 |
| 0.007354 |
| 0.007430 |
| 0.007399 |
| 0.007757 |
| 0.007554 |
| 0.007575 |
| 0.007610 |
| 0.007651 |
| 0.007399 |
| 0.007108 |
| 0.007124 |
| 0.006961 |
| 0.006752 |
| 0.006810 |
| 0.006964 |
| 0.007034 |
| 0.007108 |
| 0.006899 |
| 0.006540 |
| 0.006347 |
| 0.006467 |
| 0.006380 |
| 0.006509 |
| 0.006754 |
| 0.006886 |
| 0.006344 |
| 0.006434 |
| 0.006453 |
| 0.006412 |
| 0.006517 |
| 0.006478 |
| 0.006445 |
| 0.006305 |
| 0.006313 |
| 0.006221 |
| 0.006186 |
| 0.006201 |
| 0.006377 |
| 0.006422 |
| 0.006293 |
| 0.006297 |
| 0.006354 |
| 0.006531 |
| 0.006509 |
| 0.006513 |
| 0.006583 |
| 0.006654 |
| 0.006746 |
| 0.006633 |
| 0.006489 |
| 0.006549 |
| 0.006486 |
| 0.006503 |
| 0.006469 |
| 0.006171 |
| 0.005963 |
| 0.005748 |
| 0.005927 |
| 0.005899 |
| 0.063605 |
| 0.065155 |
| 0.006579 |
| 0.076514 |
| 0.077916 |
| 0.082105 |
| 0.081551 |
| 0.080150 |
| 0.079680 |
| 0.077275 |
| 0.076878 |
| 0.077916 |
| 0.082604 |
| 0.087476 |
| 0.087545 |
| 0.084888 |
| 0.083384 |
| 0.083438 |
| 0.084233 |
| 0.084667 |
| 0.083475 |
| 0.081836 |
| 0.086981 |
| 0.089410 |
| 0.089117 |
| 0.089692 |
| 0.087914 |
| 0.090196 |
| 0.088639 |
| 0.090590 |
| 0.090966 |
| 0.091256 |
| 0.090587 |
| 0.089565 |
| 0.089075 |
| 0.007966 |
| 0.007641 |
| 0.007547 |
| 0.007770 |
| 0.007796 |
| 0.007597 |
| 0.008046 |
| 0.008005 |
| 0.008484 |
| 0.008272 |
| 0.008271 |
| 0.008220 |
| 0.007947 |
| 0.007967 |
| 0.008369 |
| 0.008382 |
| 0.008261 |
| 0.008011 |
| 0.007886 |
| 0.008089 |
| 0.007996 |
| 0.008020 |
| 0.007983 |
| 0.007555 |
| 0.007660 |
| 0.007634 |
| 0.008124 |
| 0.008009 |
| 0.007878 |
| 0.007970 |
| 0.007589 |
| 0.007392 |
| 0.007480 |
| 0.007463 |
| 0.007751 |
| 0.008005 |
| 0.007926 |
| 0.008080 |
| 0.007637 |
| 0.007710 |
| 0.007570 |
| 0.007153 |
| 0.007415 |
| 0.007811 |
| 0.008096 |
| 0.008492 |
| 0.008607 |
| 0.008214 |
| 0.008578 |
| 0.009280 |
| 0.008955 |
| 0.009158 |
| 0.009389 |
| 0.009112 |
| 0.008858 |
| 0.008786 |
| 0.008864 |
| 0.008932 |
| 0.008860 |
| 0.008883 |
| 0.008409 |
| 0.008341 |
| 0.008311 |
| 0.008366 |
| 0.008282 |
| 0.008055 |
| 0.007909 |
| 0.007813 |
| 0.007708 |
| 0.007746 |
| 0.007718 |
| 0.007763 |
| 0.007830 |
| 0.008478 |
| 0.008791 |
| 0.008907 |
| 0.008647 |
| 0.008707 |
| 0.008655 |
| 0.008593 |
| 0.008500 |
| 0.008605 |
| 0.008395 |
| 0.008390 |
| 0.008450 |
| 0.008300 |
| 0.007913 |
| 0.008041 |
| 0.007724 |
| 0.007519 |
| 0.007612 |
| 0.008109 |
| 0.008212 |
| 0.008248 |
| 0.007984 |
| 0.008017 |
| 0.008061 |
| 0.008383 |
| 0.008369 |
| 0.008116 |
| 0.008253 |
| 0.008506 |
| 0.008173 |
| 0.008007 |
| 0.007631 |
| 0.007752 |
| 0.007456 |
| 0.007609 |
| 0.007842 |
| 0.007498 |
| 0.007680 |
| 0.007769 |
| 0.007735 |
| 0.007034 |
| 0.006956 |
| 0.006950 |
| 0.007278 |
| 0.007976 |
| 0.008560 |
| 0.008494 |
| 0.008641 |
| 0.008315 |
| 0.008500 |
| 0.008387 |
| 0.007036 |
| 0.007500 |
| 0.007454 |
| 0.007464 |
| 0.007486 |
| 0.007473 |
| 0.007341 |
| 0.007273 |
| 0.007247 |
| 0.006621 |
| 0.006737 |
| 0.006404 |
| 0.006109 |