Histórico Coroa norueguesa / Prata

História das diárias NOK /XAG desde quarta, 27 março 2013.

O máximo foi atingido em

1 Coroa norueguesa = 0.0929523 Prata

o mínimo em

1 Coroa norueguesa = 0.0008870 Prata

história preço de XAG / NOK

Date NOK/XAG
0.0018348
0.0017751
0.0016541
0.0017237
0.0015883
0.0014997
0.0015553
0.0014368
0.0013918
0.0013724
0.0012493
0.0014849
0.0014176
0.0013446
0.0013980
0.0014130
0.0014683
0.0014720
0.0012732
0.0011930
0.0011591
0.0013605
0.0013754
0.0012752
0.0012439
0.0009580
0.0010595
0.0011767
0.0013072
0.0013724
0.0014308
0.0015420
0.0016993
0.0017134
0.0019025
0.0019831
0.0019540
0.0020589
0.0021315
0.0018936
0.0018878
0.0020779
0.0021390
0.0022906
0.0023879
0.0024254
0.0024610
0.0025694
0.0025740
0.0025950
0.0026043
0.0025704
0.0025248
0.0025773
0.0026887
0.0027433
0.0027595
0.0027783
0.0026988
0.0028618
0.0029645
0.0029961
0.0029358
0.0029582
0.0029180
0.0029458
0.0029273
0.0030417
0.0027880
0.0028855
0.0028089
0.0029012
0.0028209
0.0027842
0.0027802
0.0027773
0.0027929
0.0029324
0.0028921
0.0029550
0.0029554
0.0030480
0.0029633
0.0029381
0.0028171
0.0029441
0.0029914
0.0029158
0.0029532
0.0027994
0.0027013
0.0026975
0.0029638
0.0029689
0.0030352
0.0031098
0.0030694
0.0032541
0.0033097
0.0031752
0.0032236
0.0033022
0.0033355
0.0032663
0.0031378
0.0030216
0.0030559
0.0031823
0.0032116
0.0031821
0.0031609
0.0031132
0.0030153
0.0029423
0.0032710
0.0033614
0.0033575
0.0033327
0.0031651
0.0033584
0.0036345
0.0037823
0.0037465
0.0039082
0.0039496
0.0042277
0.0041516
0.0041963
0.0041916
0.0041361
0.0043041
0.0041651
0.0041709
0.0041222
0.0040499
0.0040384
0.0039995
0.0037593
0.0038130
0.0039619
0.0040415
0.0039420
0.0038550
0.0039295
0.0040560
0.0042373
0.0044076
0.0040009
0.0039716
0.0040698
0.0039210
0.0038544
0.0041394
0.0042213
0.0042603
0.0039922
0.0040894
0.0039988
0.0041254
0.0040842
0.0040921
0.0038965
0.0038442
0.0038448
0.0038863
0.0038850
0.0039185
0.0037250
0.0037291
0.0037702
0.0038137
0.0043425
0.0045614
0.0046886
0.0044783
0.0045028
0.0043400
0.0042497
0.0043500
0.0041542
0.0042626
0.0042151
0.0042598
0.0043927
0.0042902
0.0045186
0.0047685
0.0046718
0.0045407
0.0047090
0.0050224
0.0049328
0.0050949
0.0047708
0.0046134
0.0050263
0.0050144
0.0051204
0.0055189
0.0054652
0.0053492
0.0050837
0.0049593
0.0051037
0.0055232
0.0052942
0.0051328
0.0050957
0.0048245
0.0046795
0.0047766
0.0048112
0.0048460
0.0047802
0.0047398
0.0047396
0.0046778
0.0046276
0.0045318
0.0044103
0.0043011
0.0046458
0.0046203
0.0047107
0.0049461
0.0049939
0.0046564
0.0049833
0.0050179
0.0049187
0.0049060
0.0049591
0.0049545
0.0049086
0.0048347
0.0046182
0.0045766
0.0048111
0.0049432
0.0048774
0.0051219
0.0051611
0.0051568
0.0051356
0.0051453
0.0048745
0.0046784
0.0048005
0.0047500
0.0047408
0.0047626
0.0044594
0.0045056
0.0044383
0.0043803
0.0044172
0.0044938
0.0044915
0.0043181
0.0043369
0.0042848
0.0043351
0.0042872
0.0044285
0.0044880
0.0045994
0.0046701
0.0047514
0.0047417
0.0047425
0.0045573
0.0045078
0.0046536
0.0044082
0.0041760
0.0043176
0.0043153
0.0040859
0.0046246
0.0046545
0.0046794
0.0043011
0.0043849
0.0044084
0.0048016
0.0046641
0.0049664
0.0047031
0.0044584
0.0045677
0.0043455
0.0044535
0.0043847
0.0043471
0.0044630
0.0044455
0.0043001
0.0040721
0.0041641
0.0040715
0.0041751
0.0041345
0.0038065
0.0045156
0.0043052
0.0054449
0.0055330
0.0058183
0.0057891
0.0058723
0.0060519
0.0061084
0.0056641
0.0058147
0.0058344
0.0062855
0.0065263
0.0062907
0.0062818
0.0062972
0.0063131
0.0067738
0.0062958
0.0074760
0.0061976
0.0063987
0.0057434
0.0060646
0.0060603
0.0060842
0.0060460
0.0061955
0.0062747
0.0062758
0.0063284
0.0064017
0.0065117
0.0065836
0.0064459
0.0064594
0.0064358
0.0065038
0.0060722
0.0060871
0.0062326
0.0062201
0.0062852
0.0064495
0.0059363
0.0062608
0.0062392
0.0059644
0.0062863
0.0065919
0.0065707
0.0068000
0.0069914
0.0071012
0.0076068
0.0077057
0.0076890
0.0076191
0.0077223
0.0078553
0.0077779
0.0078728
0.0078653
0.0077166
0.0076783
0.0077395
0.0078427
0.0078381
0.0076656
0.0077079
0.0075439
0.0076244
0.0075476
0.0076575
0.0073201
0.0073444
0.0073092
0.0074512
0.0074597
0.0076533
0.0074748
0.0074863
0.0074712
0.0077339
0.0078890
0.0080373
0.0081493
0.0081776
0.0081778
0.0083664
0.0081677
0.0082255
0.0083190
0.0083481
0.0083910
0.0084605
0.0086094
0.0086633
0.0084204
0.0082569
0.0080639
0.0080219
0.0079653
0.0079111
0.0079299
0.0079297
0.0078103
0.0077374
0.0077181
0.0075549
0.0074454
0.0073472
0.0075045
0.0074059
0.0075237
0.0075286
0.0075154
0.0076461
0.0076122
0.0077046
0.0077841
0.0076345
0.0077966
0.0079279
0.0077953
0.0077803
0.0076813
0.0077130
0.0076349
0.0075991
0.0075477
0.0074775
0.0073078
0.0072420
0.0071695
0.0073643
0.0074155
0.0075834
0.0073515
0.0071951
0.0071088
0.0071860
0.0071540
0.0072729
0.0073086
0.0073447
0.0073822
0.0075269
0.0074692
0.0074205
0.0071741
0.0071746
0.0073535
0.0074298
0.0073986
0.0077572
0.0075537
0.0075754
0.0076097
0.0076514
0.0073990
0.0071080
0.0071235
0.0069607
0.0067521
0.0068099
0.0069638
0.0070341
0.0071079
0.0068992
0.0065399
0.0063471
0.0064667
0.0063804
0.0065094
0.0067545
0.0068857
0.0063437
0.0064338
0.0064531
0.0064121
0.0065169
0.0064780
0.0064447
0.0063048
0.0063128
0.0062211
0.0061857
0.0062008
0.0063770
0.0064221
0.0062932
0.0062971
0.0063541
0.0065315
0.0065087
0.0065127
0.0065830
0.0066540
0.0067458
0.0066327
0.0064887
0.0065486
0.0064859
0.0065034
0.0064695
0.0061715
0.0059630
0.0057477
0.0059274
0.0058991
0.0636055
0.0651546
0.0065792
0.0765143
0.0779160
0.0821052
0.0815513
0.0801497
0.0796797
0.0772754
0.0768779
0.0779157
0.0826042
0.0874757
0.0875447
0.0848880
0.0833835
0.0834381
0.0842331
0.0846670
0.0834747
0.0818359
0.0869813
0.0894105
0.0891170
0.0896923
0.0879145
0.0901965
0.0886387
0.0905905
0.0909660
0.0912558
0.0905870
0.0895653
0.0890747
0.0079657
0.0076411
0.0075474
0.0077696
0.0077959
0.0075970
0.0080460
0.0080055
0.0084838
0.0082719
0.0082708
0.0082202
0.0079468
0.0079668
0.0083692
0.0083822
0.0082614
0.0080108
0.0078856
0.0080893
0.0079958
0.0080198
0.0079826
0.0075550
0.0076599
0.0076344
0.0081241
0.0080087
0.0078775
0.0079704
0.0075886
0.0073922
0.0074798
0.0074633
0.0077509
0.0080050
0.0079264
0.0080795
0.0076368
0.0077097
0.0075696
0.0071534
0.0074148
0.0078114
0.0080963
0.0084924
0.0086067
0.0082144
0.0085779
0.0092800
0.0089548
0.0091581
0.0093887
0.0091115
0.0088576
0.0087857
0.0088637
0.0089322
0.0088603
0.0088835
0.0084085
0.0083411
0.0083106
0.0083665
0.0082824
0.0080549
0.0079087
0.0078128
0.0077076
0.0077459
0.0077182
0.0077628
0.0078302
0.0084778
0.0087909
0.0089074
0.0086474
0.0087075
0.0086548
0.0085927
0.0084997
0.0086054
0.0083949
0.0083905
0.0084504
0.0082996
0.0079127
0.0080411
0.0077240
0.0075186
0.0076119
0.0081090
0.0082121
0.0082476
0.0079843
0.0080170
0.0080609
0.0083834
0.0083688
0.0081161
0.0082530
0.0085062
0.0081729
0.0080073
0.0076314
0.0077525
0.0074560
0.0076090
0.0078416
0.0074983
0.0076800
0.0077689
0.0077350
0.0070343
0.0069559
0.0069502
0.0072783
0.0079763
0.0085596
0.0084942
0.0086411
0.0083150
0.0084996
0.0083867
0.0070365
0.0075004
0.0074545
0.0074640
0.0074855
0.0074727
0.0073408
0.0072726
0.0072469
0.0066206
0.0067370
0.0064045
0.0061094