Storia delle tariffe giornaliere SIT /IRR dato che lunedì, 15 marzo 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 311.4747 rial iraniano
il minimo sul
1 tallero sloveno = 42.2025 rial iraniano
Storico dei prezzi di IRR / SIT
| Date | SIT/IRR |
| | 188.0646 |
| | 187.0752 |
| | 186.5457 |
| | 190.7132 |
| | 188.3283 |
| | 190.1481 |
| | 190.7290 |
| | 191.7447 |
| | 190.3689 |
| | 190.3000 |
| | 189.3282 |
| | 188.9255 |
| | 188.4214 |
| | 190.1139 |
| | 190.8855 |
| | 192.2016 |
| | 192.0798 |
| | 193.9146 |
| | 194.3862 |
| | 192.6990 |
| | 189.8560 |
| | 191.1288 |
| | 193.2328 |
| | 193.0759 |
| | 188.7823 |
| | 188.8967 |
| | 187.1854 |
| | 188.1301 |
| | 186.0762 |
| | 186.4538 |
| | 184.7676 |
| | 186.6779 |
| | 188.5733 |
| | 189.4876 |
| | 190.2579 |
| | 190.8634 |
| | 192.1336 |
| | 192.5392 |
| | 194.2710 |
| | 194.1091 |
| | 195.1636 |
| | 197.0184 |
| | 194.0882 |
| | 192.5029 |
| | 192.3456 |
| | 192.8201 |
| | 189.7500 |
| | 189.1829 |
| | 188.9927 |
| | 190.7140 |
| | 191.7063 |
| | 193.8846 |
| | 193.5311 |
| | 195.0651 |
| | 192.6077 |
| | 189.1692 |
| | 188.5219 |
| | 187.2738 |
| | 185.5938 |
| | 189.3077 |
| | 189.0482 |
| | 191.0649 |
| | 190.0835 |
| | 188.1506 |
| | 187.6573 |
| | 186.4568 |
| | 185.3701 |
| | 183.3388 |
| | 181.9091 |
| | 183.5265 |
| | 183.2248 |
| | 180.8659 |
| | 182.5910 |
| | 177.0318 |
| | 174.9161 |
| | 174.4696 |
| | 173.9639 |
| | 171.4213 |
| | 173.3721 |
| | 170.0088 |
| | 176.8386 |
| | 178.7990 |
| | 175.6364 |
| | 176.7071 |
| | 175.6314 |
| | 179.4008 |
| | 180.0163 |
| | 181.3604 |
| | 180.6702 |
| | 179.3302 |
| | 177.5380 |
| | 184.3724 |
| | 186.9713 |
| | 185.9043 |
| | 183.6259 |
| | 188.4656 |
| | 190.6072 |
| | 188.7014 |
| | 184.6983 |
| | 186.4580 |
| | 185.2917 |
| | 189.3244 |
| | 194.4638 |
| | 193.1581 |
| | 191.5123 |
| | 197.5676 |
| | 199.3899 |
| | 199.3319 |
| | 201.7234 |
| | 197.9811 |
| | 199.6403 |
| | 201.1688 |
| | 199.8786 |
| | 199.2614 |
| | 199.8615 |
| | 198.8237 |
| | 198.9701 |
| | 199.0582 |
| | 199.1062 |
| | 198.1944 |
| | 200.4073 |
| | 204.3010 |
| | 204.4834 |
| | 204.6824 |
| | 204.5118 |
| | 203.4218 |
| | 204.5748 |
| | 205.8788 |
| | 206.5440 |
| | 207.8497 |
| | 209.0728 |
| | 207.8605 |
| | 206.7322 |
| | 207.1774 |
| | 206.4618 |
| | 208.8362 |
| | 207.6565 |
| | 207.4203 |
| | 208.5570 |
| | 208.4781 |
| | 209.5919 |
| | 209.2944 |
| | 212.9824 |
| | 214.1950 |
| | 214.9270 |
| | 214.6098 |
| | 213.6129 |
| | 213.3100 |
| | 211.8691 |
| | 212.2400 |
| | 211.5920 |
| | 209.2931 |
| | 207.6252 |
| | 206.7764 |
| | 209.6491 |
| | 208.2219 |
| | 211.6971 |
| | 213.7260 |
| | 213.1643 |
| | 211.7372 |
| | 212.0318 |
| | 213.3509 |
| | 212.2091 |
| | 213.6526 |
| | 215.2792 |
| | 214.7329 |
| | 215.0142 |
| | 213.4564 |
| | 212.7712 |
| | 209.7421 |
| | 208.0742 |
| | 208.5633 |
| | 207.7550 |
| | 204.5414 |
| | 207.4896 |
| | 206.7727 |
| | 207.5547 |
| | 207.1365 |
| | 205.1924 |
| | 206.6771 |
| | 208.5307 |
| | 207.6607 |
| | 209.7292 |
| | 207.2167 |
| | 208.6400 |
| | 206.2056 |
| | 206.6299 |
| | 206.7914 |
| | 201.2919 |
| | 199.3319 |
| | 199.0189 |
| | 197.8201 |
| | 198.1510 |
| | 199.2364 |
| | 198.6133 |
| | 195.4753 |
| | 191.5381 |
| | 191.7626 |
| | 189.9241 |
| | 191.5690 |
| | 190.1928 |
| | 190.9080 |
| | 191.8674 |
| | 189.7392 |
| | 193.7790 |
| | 189.1212 |
| | 196.1492 |
| | 200.2904 |
| | 195.7983 |
| | 190.6234 |
| | 190.4336 |
| | 191.6934 |
| | 194.3782 |
| | 193.6129 |
| | 194.9737 |
| | 195.6364 |
| | 196.6930 |
| | 196.8098 |
| | 194.8873 |
| | 195.6568 |
| | 194.3870 |
| | 194.6165 |
| | 193.4581 |
| | 194.5627 |
| | 193.8825 |
| | 195.5220 |
| | 195.0125 |
| | 195.9368 |
| | 193.7277 |
| | 192.7879 |
| | 191.5056 |
| | 193.1685 |
| | 193.3262 |
| | 194.0991 |
| | 192.6298 |
| | 195.0542 |
| | 194.7033 |
| | 197.0627 |
| | 197.5250 |
| | 195.7716 |
| | 196.8628 |
| | 197.8359 |
| | 197.0489 |
| | 198.3225 |
| | 200.2863 |
| | 197.1979 |
| | 198.8675 |
| | 197.6022 |
| | 199.5410 |
| | 196.2147 |
| | 197.3510 |
| | 196.8044 |
| | 196.5127 |
| | 197.8130 |
| | 198.6204 |
| | 197.7666 |
| | 196.8736 |
| | 198.8107 |
| | 199.1771 |
| | 197.8201 |
| | 199.1842 |
| | 199.6837 |
| | 198.7469 |
| | 198.1673 |
| | 200.9168 |
| | 200.8212 |
| | 199.7455 |
| | 204.2422 |
| | 204.3428 |
| | 201.9070 |
| | 200.3255 |
| | 199.4237 |
| | 201.3879 |
| | 201.3491 |
| | 200.9815 |
| | 203.1464 |
| | 199.0678 |
| | 202.2805 |
| | 201.7576 |
| | 203.3100 |
| | 205.4064 |
| | 203.8266 |
| | 208.5257 |
| | 211.6925 |
| | 210.1815 |
| | 208.8245 |
| | 209.2026 |
| | 210.4690 |
| | 206.9888 |
| | 205.3589 |
| | 211.6074 |
| | 214.0824 |
| | 212.6920 |
| | 211.5306 |
| | 210.5867 |
| | 207.1023 |
| | 207.6531 |
| | 205.8154 |
| | 207.4866 |
| | 205.9548 |
| | 204.3903 |
| | 206.9108 |
| | 209.2184 |
| | 186.4918 |
| | 188.8241 |
| | 190.8191 |
| | 193.5466 |
| | 193.5403 |
| | 192.8735 |
| | 195.2984 |
| | 193.4164 |
| | 193.0500 |
| | 191.2152 |
| | 192.0677 |
| | 189.8681 |
| | 190.7044 |
| | 190.3489 |
| | 184.3770 |
| | 184.2167 |
| | 178.8065 |
| | 178.5724 |
| | 175.9873 |
| | 173.3696 |
| | 172.7608 |
| | 172.3185 |
| | 172.6970 |
| | 170.0108 |
| | 169.0093 |
| | 168.0788 |
| | 165.8150 |
| | 164.7317 |
| | 163.9897 |
| | 165.2550 |
| | 166.3090 |
| | 165.9518 |
| | 164.8030 |
| | 164.2668 |
| | 161.8077 |
| | 161.4818 |
| | 161.1997 |
| | 161.3307 |
| | 158.6622 |
| | 156.1914 |
| | 154.8711 |
| | 154.1533 |
| | 151.5235 |
| | 150.9448 |
| | 151.7071 |
| | 152.4687 |
| | 150.7365 |
| | 152.1945 |
| | 148.7857 |
| | 148.0496 |
| | 147.8151 |
| | 147.2212 |
| | 144.1279 |
| | 143.3671 |
| | 144.4396 |
| | 147.0230 |
| | 145.3872 |
| | 144.1658 |
| | 143.1806 |
| | 143.2620 |
| | 143.5683 |
| | 143.2582 |
| | 145.2813 |
| | 144.5347 |
| | 145.5508 |
| | 143.3045 |
| | 143.1360 |
| | 141.5361 |
| | 141.1325 |
| | 140.2537 |
| | 143.1902 |
| | 144.3670 |
| | 142.2584 |
| | 142.2801 |
| | 143.5858 |
| | 146.8553 |
| | 145.6084 |
| | 143.6350 |
| | 138.0926 |
| | 139.7855 |
| | 140.7490 |
| | 141.2994 |
| | 140.4244 |
| | 141.1801 |
| | 139.9779 |
| | 140.6230 |
| | 142.0706 |
| | 140.3760 |
| | 139.1262 |
| | 140.1786 |
| | 138.0295 |
| | 139.0214 |
| | 141.1989 |
| | 141.2619 |
| | 140.8171 |
| | 144.2760 |
| | 143.6718 |
| | 142.9903 |
| | 141.6425 |
| | 142.0764 |
| | 143.3755 |
| | 144.4362 |
| | 144.5018 |
| | 142.2521 |
| | 142.4545 |
| | 143.7761 |
| | 144.0390 |
| | 140.8267 |
| | 142.3377 |
| | 139.9257 |
| | 138.1514 |
| | 138.2808 |
| | 139.9420 |
| | 141.9183 |
| | 140.8208 |
| | 136.6379 |
| | 135.4799 |
| | 137.5058 |
| | 136.9609 |
| | 136.5482 |
| | 137.2713 |
| | 135.8901 |
| | 137.3176 |
| | 136.2264 |
| | 132.5747 |
| | 133.3580 |
| | 134.4371 |
| | 50.4073 |
| | 51.0653 |
| | 51.1471 |
| | 50.2863 |
| | 49.3090 |
| | 49.2823 |
| | 49.0156 |
| | 48.9634 |
| | 48.2924 |
| | 48.1827 |
| | 48.3279 |
| | 48.9488 |
| | 49.0198 |
| | 48.7302 |
| | 48.7093 |
| | 49.2610 |
| | 49.0440 |
| | 49.4195 |
| | 48.7043 |
| | 49.1909 |
| | 48.7101 |
| | 48.3876 |
| | 48.1831 |
| | 48.7127 |
| | 48.9605 |
| | 48.1439 |
| | 48.1856 |
| | 48.2812 |
| | 49.2614 |
| | 48.6663 |
| | 49.1070 |
| | 48.9526 |
| | 48.3433 |
| | 47.2371 |
| | 46.1225 |
| | 46.2268 |
| | 45.7653 |
| | 46.3716 |
| | 45.5295 |
| | 45.7678 |
| | 45.1669 |
| | 45.4682 |
| | 45.3100 |
| | 45.5517 |
| | 46.0048 |
| | 46.7460 |
| | 46.0215 |
| | 45.8346 |
| | 44.9286 |
| | 45.4774 |
| | 45.2704 |
| | 44.6274 |
| | 44.7638 |
| | 44.4296 |
| | 44.2772 |
| | 44.6370 |
| | 45.4094 |
| | 45.2537 |
| | 45.4014 |
| | 45.5024 |
| | 44.8815 |
| | 45.5967 |
| | 45.7478 |
| | 46.2093 |
| | 47.1173 |
| | 46.0140 |
| | 45.9381 |
| | 46.4200 |
| | 46.4200 |
| | 45.8108 |
| | 45.2487 |
| | 45.2829 |
| | 45.2725 |
| | 44.6854 |
| | 45.5946 |
| | 45.5462 |
| | 45.2016 |
| | 45.9297 |
| | 46.7046 |
| | 46.9508 |
| | 47.0961 |
| | 47.7445 |
| | 47.8042 |
| | 48.2140 |
| | 48.3233 |
| | 48.1251 |
| | 47.6557 |
| | 48.7548 |
| | 49.3795 |
| | 48.7331 |
| | 48.9630 |
| | 48.2670 |
| | 47.9402 |
| | 47.3940 |
| | 48.1781 |
| | 48.0521 |
| | 48.2499 |
| | 48.2737 |
| | 49.4241 |
| | 49.9558 |
| | 49.1892 |
| | 49.0665 |
| | 49.0961 |
| | 48.6246 |
| | 47.8322 |
| | 47.4775 |
| | 47.2471 |
| | 46.5732 |
| | 46.5502 |
| | 45.5996 |
| | 45.2708 |
| | 44.8531 |
| | 44.8998 |
| | 44.4442 |
| | 44.5514 |
| | 44.0598 |
| | 43.9330 |
| | 44.4404 |
| | 44.8660 |
| | 43.9288 |
| | 43.7348 |
| | 44.3924 |
| | 43.9501 |
| | 43.9576 |
| | 44.3837 |
| | 43.8958 |
| | 43.7961 |
| | 43.8641 |
| | 43.6843 |
| | 43.6463 |
| | 42.8781 |
| | 42.9469 |
| | 42.7996 |
| | 42.6152 |
| | 43.4823 |
| | 43.2699 |
| | 43.1360 |
| | 43.4339 |
| | 43.4014 |
| | 43.2820 |