ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /IRR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 6 672.8843 เรียลอิหร่าน

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 47.8647 เรียลอิหร่าน

ประวัติราคา IRR / SIT

Date SIT/IRR
6 551.3687
6 531.5891
6 568.2273
6 554.1646
6 556.5431
6 654.9825
6 615.3814
6 560.8830
6 425.8054
6 390.6276
6 446.9621
6 415.7069
6 432.9828
6 505.8004
6 463.1948
6 336.8386
6 278.3759
6 370.0134
6 338.6329
6 403.0212
6 415.1644
207.1119
208.1201
209.0552
207.2108
208.5324
204.4137
204.9065
205.7349
206.6082
206.6788
206.5356
204.6265
204.0402
202.5104
203.7352
203.0425
202.4174
204.5047
204.4458
203.0158
205.5888
205.8396
207.2233
206.4084
206.5052
205.6852
203.8587
205.0438
204.2034
203.5946
203.7890
205.5183
205.0000
206.3107
207.1244
203.8812
203.0262
200.7382
201.9271
200.7937
197.3915
195.6122
199.4421
200.4753
202.2776
199.1642
192.4624
190.0492
189.7797
191.8707
190.4853
184.2105
183.8370
184.1546
180.9164
181.4447
183.2966
183.0834
180.3176
182.4149
183.4623
183.4343
185.4210
185.3827
184.4821
183.6375
186.0921
187.2972
191.0624
190.0108
190.0175
191.6696
192.7395
195.6485
195.1544
195.5433
193.8983
194.4746
196.1392
194.7175
192.1495
192.4069
190.0918
191.2644
191.4605
190.2174
188.5666
188.5432
188.6776
189.0924
192.1307
190.7002
190.6810
189.4271
189.1041
188.0646
187.0752
186.5457
190.7132
188.3283
190.1481
190.7290
191.7447
190.3689
190.3000
189.3282
188.9255
188.4214
190.1139
190.8855
192.2016
192.0798
193.9146
194.3862
192.6990
189.8560
191.1288
193.2328
193.0759
188.7823
188.8967
187.1854
188.1301
186.0762
186.4538
184.7676
186.6779
188.5733
189.4876
190.2579
190.8634
192.1336
192.5392
194.2710
194.1091
195.1636
197.0184
194.0882
192.5029
192.3456
192.8201
189.7500
189.1829
188.9927
190.7140
191.7063
193.8846
193.5311
195.0651
192.6077
189.1692
188.5219
187.2738
185.5938
189.3077
189.0482
191.0649
190.0835
188.1506
187.6573
186.4568
185.3701
183.3388
181.9091
183.5265
183.2248
180.8659
182.5910
177.0318
174.9161
174.4696
173.9639
171.4213
173.3721
170.0088
176.8386
178.7990
175.6364
176.7071
175.6314
179.4008
180.0163
181.3604
180.6702
179.3302
177.5380
184.3724
186.9713
185.9043
183.6259
188.4656
190.6072
188.7014
184.6983
186.4580
185.2917
189.3244
194.4638
193.1581
191.5123
197.5676
199.3899
199.3319
201.7234
197.9811
199.6403
201.1688
199.8786
199.2614
199.8615
198.8237
198.9701
199.0582
199.1062
198.1944
200.4073
204.3010
204.4834
204.6824
204.5118
203.4218
204.5748
205.8788
206.5440
207.8497
209.0728
207.8605
206.7322
207.1774
206.4618
208.8362
207.6565
207.4203
208.5570
208.4781
209.5919
209.2944
212.9824
214.1950
214.9270
214.6098
213.6129
213.3100
211.8691
212.2400
211.5920
209.2931
207.6252
206.7764
209.6491
208.2219
211.6971
213.7260
213.1643
211.7372
212.0318
213.3509
212.2091
213.6526
215.2792
214.7329
215.0142
213.4564
212.7712
209.7421
208.0742
208.5633
207.7550
204.5414
207.4896
206.7727
207.5547
207.1365
205.1924
206.6771
208.5307
207.6607
209.7292
207.2167
208.6400
206.2056
206.6299
206.7914
201.2919
199.3319
199.0189
197.8201
198.1510
199.2364
198.6133
195.4753
191.5381
191.7626
189.9241
191.5690
190.1928
190.9080
191.8674
189.7392
193.7790
189.1212
196.1492
200.2904
195.7983
190.6234
190.4336
191.6934
194.3782
193.6129
194.9737
195.6364
196.6930
196.8098
194.8873
195.6568
194.3870
194.6165
193.4581
194.5627
193.8825
195.5220
195.0125
195.9368
193.7277
192.7879
191.5056
193.1685
193.3262
194.0991
192.6298
195.0542
194.7033
197.0627
197.5250
195.7716
196.8628
197.8359
197.0489
198.3225
200.2863
197.1979
198.8675
197.6022
199.5410
196.2147
197.3510
196.8044
196.5127
197.8130
198.6204
197.7666
196.8736
198.8107
199.1771
197.8201
199.1842
199.6837
198.7469
198.1673
200.9168
200.8212
199.7455
204.2422
204.3428
201.9070
200.3255
199.4237
201.3879
201.3491
200.9815
203.1464
199.0678
202.2805
201.7576
203.3100
205.4064
203.8266
208.5257
211.6925
210.1815
208.8245
209.2026
210.4690
206.9888
205.3589
211.6074
214.0824
212.6920
211.5306
210.5867
207.1023
207.6531
205.8154
207.4866
205.9548
204.3903
206.9108
209.2184
186.4918
188.8241
190.8191
193.5466
193.5403
192.8735
195.2984
193.4164
193.0500
191.2152
192.0677
189.8681
190.7044
190.3489
184.3770
184.2167
178.8065
178.5724
175.9873
173.3696
172.7608
172.3185
172.6970
170.0108
169.0093
168.0788
165.8150
164.7317
163.9897
165.2550
166.3090
165.9518
164.8030
164.2668
161.8077
161.4818
161.1997
161.3307
158.6622
156.1914
154.8711
154.1533
151.5235
150.9448
151.7071
152.4687
150.7365
152.1945
148.7857
148.0496
147.8151
147.2212
144.1279
143.3671
144.4396
147.0230
145.3872
144.1658
143.1806
143.2620
143.5683
143.2582
145.2813
144.5347
145.5508
143.3045
143.1360
141.5361
141.1325
140.2537
143.1902
144.3670
142.2584
142.2801
143.5858
146.8553
145.6084
143.6350
138.0926
139.7855
140.7490
141.2994
140.4244
141.1801
139.9779
140.6230
142.0706
140.3760
139.1262
140.1786
138.0295
139.0214
141.1989
141.2619
140.8171
144.2760
143.6718
142.9903
141.6425
142.0764
143.3755
144.4362
144.5018
142.2521
142.4545
143.7761
144.0390
140.8267
142.3377
139.9257
138.1514
138.2808
139.9420
141.9183
140.8208
136.6379
135.4799
137.5058
136.9609
136.5482
137.2713
135.8901
137.3176
136.2264
132.5747
133.3580
134.4371
50.4073
51.0653
51.1471
50.2863
49.3090
49.2823
49.0156
48.9634
48.2924
48.1827
48.3279
48.9488
49.0198
48.7302
48.7093
49.2610
49.0440
49.4195
48.7043
49.1909
48.7101
48.3876
48.1831
48.7127
48.9605
48.1439
48.1856
48.2812