Történelmi tunéziai dínár / DogeCoin

Története napidíjak TND /XDG óta vasárnap, 15 november 2015.

A maximális született

1 tunéziai dínár = 3 951.390959 DogeCoin

A minimum az

1 tunéziai dínár = 0.023498 DogeCoin

Ár története XDG / TND

Date TND/XDG
0.028389
0.030665
0.024080
0.023825
0.024036
1.995518
1.995078
1.994999
1.993442
1.998818
1.997118
2.003301
2.014601
2.003454
1.997504
2.014498
2.026209
2.021497
2.005428
2.012233
2.013519
2.016003
2.007185
2.016265
2.003436
2.002922
2.029926
2.010224
2.015728
2.034700
2.035681
2.003461
2.000874
2.020524
2.015960
2.021743
2.015211
2.007647
2.001494
2.003900
2.000614
1.991132
1.997627
2.030451
2.009188
2.004459
2.000923
2.007158
2.008924
2.006132
2.011007
2.004989
1.998019
2.040466
2.024078
2.024426
2.027589
2.036725
2.015427
2.018422
2.009788
2.002037
1.988567
2.003683
1.988360
1.973563
1.962683
1.964906
1.966557
1.984866
1.972952
1.973795
1.974581
1.965358
1.935736
1.945141
1.948441
1.949991
1.917073
1.926023
1.925661
1.925527
1.905907
1.942920
1.898135
1.906320
1.911946
1.931919
1.923357
1.922006
1.941154
1.929564
1.934026
1.922464
1.935224
1.942263
1.941628
1.940670
1.948254
1.947668
1.953523
1.957470
1.953931
1.949777
1.951018
1.950197
1.937316
1.944644
1.931403
1.946655
1.941037
1.933940
1.947929
1.943766
1.950198
1.949909
1.955129
1.939426
1.935907
2.033968
2.117462
2.028464
2.259859
1.963428
2.017678
1.578945
1.582255
1.770257
2.249901
1.838368
1.816236
3.645293
3.584000
3.897036
4.040972
3.912191
3.964998
3.986733
3.985094
3.554215
3.441824
3.604711
3.461580
3.634741
4.124319
4.025885
4.142966
4.212748
4.536041
4.855161
5.228473
5.336423
5.091640
5.201115
5.121143
5.326026
5.148668
5.100858
5.139718
4.364958
4.407392
4.198373
4.420259
4.766066
4.912499
4.719047
4.994372
5.209107
5.242578
4.829886
4.430069
4.435904
4.507896
4.587511
4.205064
4.186099
3.498216
4.418919
4.283509
3.912912
3.642591
3.939257
3.519603
3.795252
3.670072
3.832651
4.102758
4.454923
4.229065
4.382482
3.529283
3.141871
3.297916
4.243173
3.648863
2.640300
2.481249
5.165623
5.083998
5.080916
5.062360
5.013554
5.336986
4.922858
5.029690
4.929183
4.670495
4.117632
4.522261
4.684392
4.986414
4.841548
5.100836
4.778051
4.473857
5.372994
5.726195
4.043033
3.808842
3.884765
3.731103
3.007990
2.499814
2.088477
2.840629
3.018069
2.915625
2.677559
2.571222
2.408484
2.094201
2.416026
2.567173
2.052822
2.423780
2.046282
1.821864
2.089208
2.273231
1.988558
1.606848
1.627523
1.373699
1.253715
1.317685
1.331206
1.408999
1.556829
1.464020
1.768468
1.698706
1.505961
1.163100
1.275985
1.121383
1.117227
1.414050
1.771736
1.692404
2.043982
1.738002
1.546227
1.391744
1.696887
1.124334
1.027219
1.129083
1.029491
0.729919
0.820529
0.862321
1.367171
0.920067
5.148873
6.083616
6.665566
6.558529
6.349527
7.362316
6.859779
6.187987
4.571445
10.176564
43.459593
40.351621
48.980909
38.615302
79.893372
77.611342
114.016666
111.102458
104.128750
107.049608
126.511058
135.658929
143.361294
136.672992
140.357758
135.952527
139.789403
133.835515
137.621133
130.345516
131.098175
113.398628
107.646608
98.712663
103.619274
107.196438
114.544299
109.430814
110.057852
140.288838
149.786875
141.907850
140.756325
135.933959
135.429450
135.667949
135.317312
140.928930
140.372849
145.697838
171.225350
177.623544
173.614189
192.825196
193.410676
217.432623
167.272288
149.501982
136.056199
130.991903
116.927141
145.482199
146.806738
148.429593
152.415963
147.491740
174.352910
169.991761
163.218840
158.206840
158.300634
152.611189
136.925443
130.426931
136.207055
132.708764
133.985572
139.129781
147.079947
145.325959
137.930004
143.074419
141.569513
134.842112
132.263279
125.681050
121.256042
111.967227
123.021279
116.324934
112.925732
97.326251
109.200123
104.153683
105.986617
109.949359
100.695761
106.365847
109.661774
120.820853
130.215623
133.591484
117.710862
119.600902
107.687284
133.666086
163.227529
159.035697
167.062397
165.417725
161.187253
157.792833
175.054169
177.849622
173.236184
160.765363
154.177403
146.390342
142.615585
133.771037
149.847742
162.408842
144.017808
160.758522
140.317084
112.571082
95.287937
90.435025
80.066140
67.296785
63.198048
60.190974
63.372805
57.318003
54.138222
69.584766
148.616148
148.827141
156.411566
130.857745
113.719726
110.603054
138.525126
144.621659
141.273255
155.939786
126.999061
122.865342
108.940320
119.221547
96.184242
88.403356
80.285889
74.142083
74.810157
91.561264
150.466646
150.972019
130.726531
121.700293
106.173701
64.269491
60.834678
76.286320
120.133776
58.845037
62.059627
38.160082
25.788802
48.470967
41.369977
62.402563
141.471060
170.983014
204.209531
285.621400
336.870417
396.734166
349.109324
400.552628
371.202023
535.369096
447.545819
280.555688
234.400107
226.477052
248.079521
239.950358
214.221864
240.651838
206.368483
278.653531
190.359257
156.763547
149.431477
123.841903
124.880987
105.268911
150.349547
117.761050
364.658616
281.975478
608.090221
776.808385
939.176971
1 120.707673
955.433382
1 790.065691
1 908.795505
1 759.158325
2 110.378797
2 149.731516
2 116.294523
2 113.389795
2 083.873476
2 097.429368
2 084.909017
2 113.632305
1 872.848032
1 956.172942
1 855.566135
1 980.196787
1 946.969077
2 022.133344
1 979.607010
1 976.080336
1 976.830063
1 864.491580
1 996.558983
2 010.781002
1 992.148911
1 978.334891
1 924.823529
1 993.168481
1 918.677579
2 007.252881
1 910.897853
2 008.025116
1 995.284086
1 875.694219
1 900.768418
2 004.442283
1 823.642121
1 777.635449
1 688.709882
1 594.069676
1 432.397003
1 718.856738
1 973.345096
2 020.994101
2 142.792692
2 126.678747
2 246.863330
2 198.296726
2 181.182504
2 210.138070
2 427.494086
2 257.831010
2 273.300984
2 379.847641
2 069.683965
2 221.530539
1 938.354481
1 723.595796
1 661.722490
1 746.857889
1 771.194941
2 524.949658
3 254.940471
2 938.104875
3 386.738782
3 405.638123
3 421.768707
3 467.423302
3 886.486633
3 704.608810
3 828.660765
3 951.390959