ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 3 951.3910 DogeCoin
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 0.5334 DogeCoin
| Date | TND/XDG |
|---|---|
| 1.9908 | |
| 1.9951 | |
| 1.9950 | |
| 1.9934 | |
| 1.9988 | |
| 1.9971 | |
| 2.0033 | |
| 2.0146 | |
| 2.0035 | |
| 1.9975 | |
| 2.0145 | |
| 2.0262 | |
| 2.0215 | |
| 2.0054 | |
| 2.0122 | |
| 2.0135 | |
| 2.0160 | |
| 2.0072 | |
| 2.0163 | |
| 2.0034 | |
| 2.0029 | |
| 2.0299 | |
| 2.0102 | |
| 2.0157 | |
| 2.0347 | |
| 2.0357 | |
| 2.0035 | |
| 2.0009 | |
| 2.0205 | |
| 2.0160 | |
| 2.0217 | |
| 2.0152 | |
| 2.0076 | |
| 2.0015 | |
| 2.0039 | |
| 2.0006 | |
| 1.9911 | |
| 1.9976 | |
| 2.0305 | |
| 2.0092 | |
| 2.0045 | |
| 2.0009 | |
| 2.0072 | |
| 2.0089 | |
| 2.0061 | |
| 2.0110 | |
| 2.0050 | |
| 1.9980 | |
| 2.0405 | |
| 2.0241 | |
| 2.0244 | |
| 2.0276 | |
| 2.0367 | |
| 2.0154 | |
| 2.0184 | |
| 2.0098 | |
| 2.0020 | |
| 1.9886 | |
| 2.0037 | |
| 1.9884 | |
| 1.9736 | |
| 1.9627 | |
| 1.9649 | |
| 1.9666 | |
| 1.9849 | |
| 1.9730 | |
| 1.9738 | |
| 1.9746 | |
| 1.9654 | |
| 1.9357 | |
| 1.9451 | |
| 1.9484 | |
| 1.9500 | |
| 1.9171 | |
| 1.9260 | |
| 1.9257 | |
| 1.9255 | |
| 1.9059 | |
| 1.9429 | |
| 1.8981 | |
| 1.9063 | |
| 1.9119 | |
| 1.9319 | |
| 1.9234 | |
| 1.9220 | |
| 1.9412 | |
| 1.9296 | |
| 1.9340 | |
| 1.9225 | |
| 1.9352 | |
| 1.9423 | |
| 1.9416 | |
| 1.9407 | |
| 1.9483 | |
| 1.9477 | |
| 1.9535 | |
| 1.9575 | |
| 1.9539 | |
| 1.9498 | |
| 1.9510 | |
| 1.9502 | |
| 1.9373 | |
| 1.9446 | |
| 1.9314 | |
| 1.9467 | |
| 1.9410 | |
| 1.9339 | |
| 1.9479 | |
| 1.9438 | |
| 1.9502 | |
| 1.9499 | |
| 1.9551 | |
| 1.9394 | |
| 1.9359 | |
| 2.0340 | |
| 2.1175 | |
| 2.0285 | |
| 2.2599 | |
| 1.9634 | |
| 2.0177 | |
| 1.5789 | |
| 1.5823 | |
| 1.7703 | |
| 2.2499 | |
| 1.8384 | |
| 1.8162 | |
| 3.6453 | |
| 3.5840 | |
| 3.8970 | |
| 4.0410 | |
| 3.9122 | |
| 3.9650 | |
| 3.9867 | |
| 3.9851 | |
| 3.5542 | |
| 3.4418 | |
| 3.6047 | |
| 3.4616 | |
| 3.6347 | |
| 4.1243 | |
| 4.0259 | |
| 4.1430 | |
| 4.2127 | |
| 4.5360 | |
| 4.8552 | |
| 5.2285 | |
| 5.3364 | |
| 5.0916 | |
| 5.2011 | |
| 5.1211 | |
| 5.3260 | |
| 5.1487 | |
| 5.1009 | |
| 5.1397 | |
| 4.3650 | |
| 4.4074 | |
| 4.1984 | |
| 4.4203 | |
| 4.7661 | |
| 4.9125 | |
| 4.7190 | |
| 4.9944 | |
| 5.2091 | |
| 5.2426 | |
| 4.8299 | |
| 4.4301 | |
| 4.4359 | |
| 4.5079 | |
| 4.5875 | |
| 4.2051 | |
| 4.1861 | |
| 3.4982 | |
| 4.4189 | |
| 4.2835 | |
| 3.9129 | |
| 3.6426 | |
| 3.9393 | |
| 3.5196 | |
| 3.7953 | |
| 3.6701 | |
| 3.8327 | |
| 4.1028 | |
| 4.4549 | |
| 4.2291 | |
| 4.3825 | |
| 3.5293 | |
| 3.1419 | |
| 3.2979 | |
| 4.2432 | |
| 3.6489 | |
| 2.6403 | |
| 2.4812 | |
| 5.1656 | |
| 5.0840 | |
| 5.0809 | |
| 5.0624 | |
| 5.0136 | |
| 5.3370 | |
| 4.9229 | |
| 5.0297 | |
| 4.9292 | |
| 4.6705 | |
| 4.1176 | |
| 4.5223 | |
| 4.6844 | |
| 4.9864 | |
| 4.8415 | |
| 5.1008 | |
| 4.7781 | |
| 4.4739 | |
| 5.3730 | |
| 5.7262 | |
| 4.0430 | |
| 3.8088 | |
| 3.8848 | |
| 3.7311 | |
| 3.0080 | |
| 2.4998 | |
| 2.0885 | |
| 2.8406 | |
| 3.0181 | |
| 2.9156 | |
| 2.6776 | |
| 2.5712 | |
| 2.4085 | |
| 2.0942 | |
| 2.4160 | |
| 2.5672 | |
| 2.0528 | |
| 2.4238 | |
| 2.0463 | |
| 1.8219 | |
| 2.0892 | |
| 2.2732 | |
| 1.9886 | |
| 1.6068 | |
| 1.6275 | |
| 1.3737 | |
| 1.2537 | |
| 1.3177 | |
| 1.3312 | |
| 1.4090 | |
| 1.5568 | |
| 1.4640 | |
| 1.7685 | |
| 1.6987 | |
| 1.5060 | |
| 1.1631 | |
| 1.2760 | |
| 1.1214 | |
| 1.1172 | |
| 1.4140 | |
| 1.7717 | |
| 1.6924 | |
| 2.0440 | |
| 1.7380 | |
| 1.5462 | |
| 1.3917 | |
| 1.6969 | |
| 1.1243 | |
| 1.0272 | |
| 1.1291 | |
| 1.0295 | |
| 0.7299 | |
| 0.8205 | |
| 0.8623 | |
| 1.3672 | |
| 0.9201 | |
| 5.1489 | |
| 6.0836 | |
| 6.6656 | |
| 6.5585 | |
| 6.3495 | |
| 7.3623 | |
| 6.8598 | |
| 6.1880 | |
| 4.5714 | |
| 10.1766 | |
| 43.4596 | |
| 40.3516 | |
| 48.9809 | |
| 38.6153 | |
| 79.8934 | |
| 77.6113 | |
| 114.0167 | |
| 111.1025 | |
| 104.1287 | |
| 107.0496 | |
| 126.5111 | |
| 135.6589 | |
| 143.3613 | |
| 136.6730 | |
| 140.3578 | |
| 135.9525 | |
| 139.7894 | |
| 133.8355 | |
| 137.6211 | |
| 130.3455 | |
| 131.0982 | |
| 113.3986 | |
| 107.6466 | |
| 98.7127 | |
| 103.6193 | |
| 107.1964 | |
| 114.5443 | |
| 109.4308 | |
| 110.0579 | |
| 140.2888 | |
| 149.7869 | |
| 141.9079 | |
| 140.7563 | |
| 135.9340 | |
| 135.4295 | |
| 135.6679 | |
| 135.3173 | |
| 140.9289 | |
| 140.3728 | |
| 145.6978 | |
| 171.2253 | |
| 177.6235 | |
| 173.6142 | |
| 192.8252 | |
| 193.4107 | |
| 217.4326 | |
| 167.2723 | |
| 149.5020 | |
| 136.0562 | |
| 130.9919 | |
| 116.9271 | |
| 145.4822 | |
| 146.8067 | |
| 148.4296 | |
| 152.4160 | |
| 147.4917 | |
| 174.3529 | |
| 169.9918 | |
| 163.2188 | |
| 158.2068 | |
| 158.3006 | |
| 152.6112 | |
| 136.9254 | |
| 130.4269 | |
| 136.2071 | |
| 132.7088 | |
| 133.9856 | |
| 139.1298 | |
| 147.0799 | |
| 145.3260 | |
| 137.9300 | |
| 143.0744 | |
| 141.5695 | |
| 134.8421 | |
| 132.2633 | |
| 125.6811 | |
| 121.2560 | |
| 111.9672 | |
| 123.0213 | |
| 116.3249 | |
| 112.9257 | |
| 97.3263 | |
| 109.2001 | |
| 104.1537 | |
| 105.9866 | |
| 109.9494 | |
| 100.6958 | |
| 106.3658 | |
| 109.6618 | |
| 120.8209 | |
| 130.2156 | |
| 133.5915 | |
| 117.7109 | |
| 119.6009 | |
| 107.6873 | |
| 133.6661 | |
| 163.2275 | |
| 159.0357 | |
| 167.0624 | |
| 165.4177 | |
| 161.1873 | |
| 157.7928 | |
| 175.0542 | |
| 177.8496 | |
| 173.2362 | |
| 160.7654 | |
| 154.1774 | |
| 146.3903 | |
| 142.6156 | |
| 133.7710 | |
| 149.8477 | |
| 162.4088 | |
| 144.0178 | |
| 160.7585 | |
| 140.3171 | |
| 112.5711 | |
| 95.2879 | |
| 90.4350 | |
| 80.0661 | |
| 67.2968 | |
| 63.1980 | |
| 60.1910 | |
| 63.3728 | |
| 57.3180 | |
| 54.1382 | |
| 69.5848 | |
| 148.6161 | |
| 148.8271 | |
| 156.4116 | |
| 130.8577 | |
| 113.7197 | |
| 110.6031 | |
| 138.5251 | |
| 144.6217 | |
| 141.2733 | |
| 155.9398 | |
| 126.9991 | |
| 122.8653 | |
| 108.9403 | |
| 119.2215 | |
| 96.1842 | |
| 88.4034 | |
| 80.2859 | |
| 74.1421 | |
| 74.8102 | |
| 91.5613 | |
| 150.4666 | |
| 150.9720 | |
| 130.7265 | |
| 121.7003 | |
| 106.1737 | |
| 64.2695 | |
| 60.8347 | |
| 76.2863 | |
| 120.1338 | |
| 58.8450 | |
| 62.0596 | |
| 38.1601 | |
| 25.7888 | |
| 48.4710 | |
| 41.3700 | |
| 62.4026 | |
| 141.4711 | |
| 170.9830 | |
| 204.2095 | |
| 285.6214 | |
| 336.8704 | |
| 396.7342 | |
| 349.1093 | |
| 400.5526 | |
| 371.2020 | |
| 535.3691 | |
| 447.5458 | |
| 280.5557 | |
| 234.4001 | |
| 226.4771 | |
| 248.0795 | |
| 239.9504 | |
| 214.2219 | |
| 240.6518 | |
| 206.3685 | |
| 278.6535 | |
| 190.3593 | |
| 156.7635 | |
| 149.4315 | |
| 123.8419 | |
| 124.8810 | |
| 105.2689 | |
| 150.3495 | |
| 117.7610 | |
| 364.6586 | |
| 281.9755 | |
| 608.0902 | |
| 776.8084 | |
| 939.1770 | |
| 1 120.7077 | |
| 955.4334 | |
| 1 790.0657 | |
| 1 908.7955 | |
| 1 759.1583 | |
| 2 110.3788 | |
| 2 149.7315 | |
| 2 116.2945 | |
| 2 113.3898 | |
| 2 083.8735 | |
| 2 097.4294 | |
| 2 084.9090 | |
| 2 113.6323 | |
| 1 872.8480 | |
| 1 956.1729 | |
| 1 855.5661 | |
| 1 980.1968 | |
| 1 946.9691 | |
| 2 022.1333 | |
| 1 979.6070 | |
| 1 976.0803 | |
| 1 976.8301 | |
| 1 864.4916 | |
| 1 996.5590 | |
| 2 010.7810 | |
| 1 992.1489 | |
| 1 978.3349 | |
| 1 924.8235 | |
| 1 993.1685 | |
| 1 918.6776 | |
| 2 007.2529 | |
| 1 910.8979 | |
| 2 008.0251 | |
| 1 995.2841 | |
| 1 875.6942 | |
| 1 900.7684 | |
| 2 004.4423 | |
| 1 823.6421 | |
| 1 777.6354 | |
| 1 688.7099 | |
| 1 594.0697 | |
| 1 432.3970 | |
| 1 718.8567 | |
| 1 973.3451 | |
| 2 020.9941 | |
| 2 142.7927 | |
| 2 126.6787 | |
| 2 246.8633 | |
| 2 198.2967 | |
| 2 181.1825 | |
| 2 210.1381 | |
| 2 427.4941 | |
| 2 257.8310 | |
| 2 273.3010 | |
| 2 379.8476 | |
| 2 069.6840 | |
| 2 221.5305 | |
| 1 938.3545 | |
| 1 723.5958 | |
| 1 661.7225 | |
| 1 746.8579 | |
| 1 771.1949 | |
| 2 524.9497 | |
| 3 254.9405 | |
| 2 938.1049 | |
| 3 386.7388 | |
| 3 405.6381 | |
| 3 421.7687 | |
| 3 467.4233 | |
| 3 886.4866 | |
| 3 704.6088 | |
| 3 828.6608 | |
| 3 951.3910 |