Historique dinar tunisien / DogeCoin

Historique des taux quotidiens TND /XDG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dinar tunisien = 3 951.3910 DogeCoin

le minimum le

1 dinar tunisien = 0.5334 DogeCoin

Historique des prix XDG / TND

Date TND/XDG
1.5060
1.1631
1.2760
1.1214
1.1172
1.4140
1.7717
1.6924
2.0440
1.7380
1.5462
1.3917
1.6969
1.1243
1.0272
1.1291
1.0295
0.7299
0.8205
0.8623
1.3672
0.9201
5.1489
6.0836
6.6656
6.5585
6.3495
7.3623
6.8598
6.1880
4.5714
10.1766
43.4596
40.3516
48.9809
38.6153
79.8934
77.6113
114.0167
111.1025
104.1287
107.0496
126.5111
135.6589
143.3613
136.6730
140.3578
135.9525
139.7894
133.8355
137.6211
130.3455
131.0982
113.3986
107.6466
98.7127
103.6193
107.1964
114.5443
109.4308
110.0579
140.2888
149.7869
141.9079
140.7563
135.9340
135.4295
135.6679
135.3173
140.9289
140.3728
145.6978
171.2253
177.6235
173.6142
192.8252
193.4107
217.4326
167.2723
149.5020
136.0562
130.9919
116.9271
145.4822
146.8067
148.4296
152.4160
147.4917
174.3529
169.9918
163.2188
158.2068
158.3006
152.6112
136.9254
130.4269
136.2071
132.7088
133.9856
139.1298
147.0799
145.3260
137.9300
143.0744
141.5695
134.8421
132.2633
125.6811
121.2560
111.9672
123.0213
116.3249
112.9257
97.3263
109.2001
104.1537
105.9866
109.9494
100.6958
106.3658
109.6618
120.8209
130.2156
133.5915
117.7109
119.6009
107.6873
133.6661
163.2275
159.0357
167.0624
165.4177
161.1873
157.7928
175.0542
177.8496
173.2362
160.7654
154.1774
146.3903
142.6156
133.7710
149.8477
162.4088
144.0178
160.7585
140.3171
112.5711
95.2879
90.4350
80.0661
67.2968
63.1980
60.1910
63.3728
57.3180
54.1382
69.5848
148.6161
148.8271
156.4116
130.8577
113.7197
110.6031
138.5251
144.6217
141.2733
155.9398
126.9991
122.8653
108.9403
119.2215
96.1842
88.4034
80.2859
74.1421
74.8102
91.5613
150.4666
150.9720
130.7265
121.7003
106.1737
64.2695
60.8347
76.2863
120.1338
58.8450
62.0596
38.1601
25.7888
48.4710
41.3700
62.4026
141.4711
170.9830
204.2095
285.6214
336.8704
396.7342
349.1093
400.5526
371.2020
535.3691
447.5458
280.5557
234.4001
226.4771
248.0795
239.9504
214.2219
240.6518
206.3685
278.6535
190.3593
156.7635
149.4315
123.8419
124.8810
105.2689
150.3495
117.7610
364.6586
281.9755
608.0902
776.8084
939.1770
1 120.7077
955.4334
1 790.0657
1 908.7955
1 759.1583
2 110.3788
2 149.7315
2 116.2945
2 113.3898
2 083.8735
2 097.4294
2 084.9090
2 113.6323
1 872.8480
1 956.1729
1 855.5661
1 980.1968
1 946.9691
2 022.1333
1 979.6070
1 976.0803
1 976.8301
1 864.4916
1 996.5590
2 010.7810
1 992.1489
1 978.3349
1 924.8235
1 993.1685
1 918.6776
2 007.2529
1 910.8979
2 008.0251
1 995.2841
1 875.6942
1 900.7684
2 004.4423
1 823.6421
1 777.6354
1 688.7099
1 594.0697
1 432.3970
1 718.8567
1 973.3451
2 020.9941
2 142.7927
2 126.6787
2 246.8633
2 198.2967
2 181.1825
2 210.1381
2 427.4941
2 257.8310
2 273.3010
2 379.8476
2 069.6840
2 221.5305
1 938.3545
1 723.5958
1 661.7225
1 746.8579
1 771.1949
2 524.9497
3 254.9405
2 938.1049
3 386.7388
3 405.6381
3 421.7687
3 467.4233
3 886.4866
3 704.6088
3 828.6608
3 951.3910