History of daily rates TND /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Tunisian dinar = 3 951.390959 DogeCoin
the minimum on
1 Tunisian dinar = 0.023498 DogeCoin
Price history of XDG / TND
| Date | TND/XDG |
| | 0.028389 |
| | 0.030665 |
| | 0.024080 |
| | 0.023825 |
| | 0.024036 |
| | 1.995518 |
| | 1.995078 |
| | 1.994999 |
| | 1.993442 |
| | 1.998818 |
| | 1.997118 |
| | 2.003301 |
| | 2.014601 |
| | 2.003454 |
| | 1.997504 |
| | 2.014498 |
| | 2.026209 |
| | 2.021497 |
| | 2.005428 |
| | 2.012233 |
| | 2.013519 |
| | 2.016003 |
| | 2.007185 |
| | 2.016265 |
| | 2.003436 |
| | 2.002922 |
| | 2.029926 |
| | 2.010224 |
| | 2.015728 |
| | 2.034700 |
| | 2.035681 |
| | 2.003461 |
| | 2.000874 |
| | 2.020524 |
| | 2.015960 |
| | 2.021743 |
| | 2.015211 |
| | 2.007647 |
| | 2.001494 |
| | 2.003900 |
| | 2.000614 |
| | 1.991132 |
| | 1.997627 |
| | 2.030451 |
| | 2.009188 |
| | 2.004459 |
| | 2.000923 |
| | 2.007158 |
| | 2.008924 |
| | 2.006132 |
| | 2.011007 |
| | 2.004989 |
| | 1.998019 |
| | 2.040466 |
| | 2.024078 |
| | 2.024426 |
| | 2.027589 |
| | 2.036725 |
| | 2.015427 |
| | 2.018422 |
| | 2.009788 |
| | 2.002037 |
| | 1.988567 |
| | 2.003683 |
| | 1.988360 |
| | 1.973563 |
| | 1.962683 |
| | 1.964906 |
| | 1.966557 |
| | 1.984866 |
| | 1.972952 |
| | 1.973795 |
| | 1.974581 |
| | 1.965358 |
| | 1.935736 |
| | 1.945141 |
| | 1.948441 |
| | 1.949991 |
| | 1.917073 |
| | 1.926023 |
| | 1.925661 |
| | 1.925527 |
| | 1.905907 |
| | 1.942920 |
| | 1.898135 |
| | 1.906320 |
| | 1.911946 |
| | 1.931919 |
| | 1.923357 |
| | 1.922006 |
| | 1.941154 |
| | 1.929564 |
| | 1.934026 |
| | 1.922464 |
| | 1.935224 |
| | 1.942263 |
| | 1.941628 |
| | 1.940670 |
| | 1.948254 |
| | 1.947668 |
| | 1.953523 |
| | 1.957470 |
| | 1.953931 |
| | 1.949777 |
| | 1.951018 |
| | 1.950197 |
| | 1.937316 |
| | 1.944644 |
| | 1.931403 |
| | 1.946655 |
| | 1.941037 |
| | 1.933940 |
| | 1.947929 |
| | 1.943766 |
| | 1.950198 |
| | 1.949909 |
| | 1.955129 |
| | 1.939426 |
| | 1.935907 |
| | 2.033968 |
| | 2.117462 |
| | 2.028464 |
| | 2.259859 |
| | 1.963428 |
| | 2.017678 |
| | 1.578945 |
| | 1.582255 |
| | 1.770257 |
| | 2.249901 |
| | 1.838368 |
| | 1.816236 |
| | 3.645293 |
| | 3.584000 |
| | 3.897036 |
| | 4.040972 |
| | 3.912191 |
| | 3.964998 |
| | 3.986733 |
| | 3.985094 |
| | 3.554215 |
| | 3.441824 |
| | 3.604711 |
| | 3.461580 |
| | 3.634741 |
| | 4.124319 |
| | 4.025885 |
| | 4.142966 |
| | 4.212748 |
| | 4.536041 |
| | 4.855161 |
| | 5.228473 |
| | 5.336423 |
| | 5.091640 |
| | 5.201115 |
| | 5.121143 |
| | 5.326026 |
| | 5.148668 |
| | 5.100858 |
| | 5.139718 |
| | 4.364958 |
| | 4.407392 |
| | 4.198373 |
| | 4.420259 |
| | 4.766066 |
| | 4.912499 |
| | 4.719047 |
| | 4.994372 |
| | 5.209107 |
| | 5.242578 |
| | 4.829886 |
| | 4.430069 |
| | 4.435904 |
| | 4.507896 |
| | 4.587511 |
| | 4.205064 |
| | 4.186099 |
| | 3.498216 |
| | 4.418919 |
| | 4.283509 |
| | 3.912912 |
| | 3.642591 |
| | 3.939257 |
| | 3.519603 |
| | 3.795252 |
| | 3.670072 |
| | 3.832651 |
| | 4.102758 |
| | 4.454923 |
| | 4.229065 |
| | 4.382482 |
| | 3.529283 |
| | 3.141871 |
| | 3.297916 |
| | 4.243173 |
| | 3.648863 |
| | 2.640300 |
| | 2.481249 |
| | 5.165623 |
| | 5.083998 |
| | 5.080916 |
| | 5.062360 |
| | 5.013554 |
| | 5.336986 |
| | 4.922858 |
| | 5.029690 |
| | 4.929183 |
| | 4.670495 |
| | 4.117632 |
| | 4.522261 |
| | 4.684392 |
| | 4.986414 |
| | 4.841548 |
| | 5.100836 |
| | 4.778051 |
| | 4.473857 |
| | 5.372994 |
| | 5.726195 |
| | 4.043033 |
| | 3.808842 |
| | 3.884765 |
| | 3.731103 |
| | 3.007990 |
| | 2.499814 |
| | 2.088477 |
| | 2.840629 |
| | 3.018069 |
| | 2.915625 |
| | 2.677559 |
| | 2.571222 |
| | 2.408484 |
| | 2.094201 |
| | 2.416026 |
| | 2.567173 |
| | 2.052822 |
| | 2.423780 |
| | 2.046282 |
| | 1.821864 |
| | 2.089208 |
| | 2.273231 |
| | 1.988558 |
| | 1.606848 |
| | 1.627523 |
| | 1.373699 |
| | 1.253715 |
| | 1.317685 |
| | 1.331206 |
| | 1.408999 |
| | 1.556829 |
| | 1.464020 |
| | 1.768468 |
| | 1.698706 |
| | 1.505961 |
| | 1.163100 |
| | 1.275985 |
| | 1.121383 |
| | 1.117227 |
| | 1.414050 |
| | 1.771736 |
| | 1.692404 |
| | 2.043982 |
| | 1.738002 |
| | 1.546227 |
| | 1.391744 |
| | 1.696887 |
| | 1.124334 |
| | 1.027219 |
| | 1.129083 |
| | 1.029491 |
| | 0.729919 |
| | 0.820529 |
| | 0.862321 |
| | 1.367171 |
| | 0.920067 |
| | 5.148873 |
| | 6.083616 |
| | 6.665566 |
| | 6.558529 |
| | 6.349527 |
| | 7.362316 |
| | 6.859779 |
| | 6.187987 |
| | 4.571445 |
| | 10.176564 |
| | 43.459593 |
| | 40.351621 |
| | 48.980909 |
| | 38.615302 |
| | 79.893372 |
| | 77.611342 |
| | 114.016666 |
| | 111.102458 |
| | 104.128750 |
| | 107.049608 |
| | 126.511058 |
| | 135.658929 |
| | 143.361294 |
| | 136.672992 |
| | 140.357758 |
| | 135.952527 |
| | 139.789403 |
| | 133.835515 |
| | 137.621133 |
| | 130.345516 |
| | 131.098175 |
| | 113.398628 |
| | 107.646608 |
| | 98.712663 |
| | 103.619274 |
| | 107.196438 |
| | 114.544299 |
| | 109.430814 |
| | 110.057852 |
| | 140.288838 |
| | 149.786875 |
| | 141.907850 |
| | 140.756325 |
| | 135.933959 |
| | 135.429450 |
| | 135.667949 |
| | 135.317312 |
| | 140.928930 |
| | 140.372849 |
| | 145.697838 |
| | 171.225350 |
| | 177.623544 |
| | 173.614189 |
| | 192.825196 |
| | 193.410676 |
| | 217.432623 |
| | 167.272288 |
| | 149.501982 |
| | 136.056199 |
| | 130.991903 |
| | 116.927141 |
| | 145.482199 |
| | 146.806738 |
| | 148.429593 |
| | 152.415963 |
| | 147.491740 |
| | 174.352910 |
| | 169.991761 |
| | 163.218840 |
| | 158.206840 |
| | 158.300634 |
| | 152.611189 |
| | 136.925443 |
| | 130.426931 |
| | 136.207055 |
| | 132.708764 |
| | 133.985572 |
| | 139.129781 |
| | 147.079947 |
| | 145.325959 |
| | 137.930004 |
| | 143.074419 |
| | 141.569513 |
| | 134.842112 |
| | 132.263279 |
| | 125.681050 |
| | 121.256042 |
| | 111.967227 |
| | 123.021279 |
| | 116.324934 |
| | 112.925732 |
| | 97.326251 |
| | 109.200123 |
| | 104.153683 |
| | 105.986617 |
| | 109.949359 |
| | 100.695761 |
| | 106.365847 |
| | 109.661774 |
| | 120.820853 |
| | 130.215623 |
| | 133.591484 |
| | 117.710862 |
| | 119.600902 |
| | 107.687284 |
| | 133.666086 |
| | 163.227529 |
| | 159.035697 |
| | 167.062397 |
| | 165.417725 |
| | 161.187253 |
| | 157.792833 |
| | 175.054169 |
| | 177.849622 |
| | 173.236184 |
| | 160.765363 |
| | 154.177403 |
| | 146.390342 |
| | 142.615585 |
| | 133.771037 |
| | 149.847742 |
| | 162.408842 |
| | 144.017808 |
| | 160.758522 |
| | 140.317084 |
| | 112.571082 |
| | 95.287937 |
| | 90.435025 |
| | 80.066140 |
| | 67.296785 |
| | 63.198048 |
| | 60.190974 |
| | 63.372805 |
| | 57.318003 |
| | 54.138222 |
| | 69.584766 |
| | 148.616148 |
| | 148.827141 |
| | 156.411566 |
| | 130.857745 |
| | 113.719726 |
| | 110.603054 |
| | 138.525126 |
| | 144.621659 |
| | 141.273255 |
| | 155.939786 |
| | 126.999061 |
| | 122.865342 |
| | 108.940320 |
| | 119.221547 |
| | 96.184242 |
| | 88.403356 |
| | 80.285889 |
| | 74.142083 |
| | 74.810157 |
| | 91.561264 |
| | 150.466646 |
| | 150.972019 |
| | 130.726531 |
| | 121.700293 |
| | 106.173701 |
| | 64.269491 |
| | 60.834678 |
| | 76.286320 |
| | 120.133776 |
| | 58.845037 |
| | 62.059627 |
| | 38.160082 |
| | 25.788802 |
| | 48.470967 |
| | 41.369977 |
| | 62.402563 |
| | 141.471060 |
| | 170.983014 |
| | 204.209531 |
| | 285.621400 |
| | 336.870417 |
| | 396.734166 |
| | 349.109324 |
| | 400.552628 |
| | 371.202023 |
| | 535.369096 |
| | 447.545819 |
| | 280.555688 |
| | 234.400107 |
| | 226.477052 |
| | 248.079521 |
| | 239.950358 |
| | 214.221864 |
| | 240.651838 |
| | 206.368483 |
| | 278.653531 |
| | 190.359257 |
| | 156.763547 |
| | 149.431477 |
| | 123.841903 |
| | 124.880987 |
| | 105.268911 |
| | 150.349547 |
| | 117.761050 |
| | 364.658616 |
| | 281.975478 |
| | 608.090221 |
| | 776.808385 |
| | 939.176971 |
| | 1 120.707673 |
| | 955.433382 |
| | 1 790.065691 |
| | 1 908.795505 |
| | 1 759.158325 |
| | 2 110.378797 |
| | 2 149.731516 |
| | 2 116.294523 |
| | 2 113.389795 |
| | 2 083.873476 |
| | 2 097.429368 |
| | 2 084.909017 |
| | 2 113.632305 |
| | 1 872.848032 |
| | 1 956.172942 |
| | 1 855.566135 |
| | 1 980.196787 |
| | 1 946.969077 |
| | 2 022.133344 |
| | 1 979.607010 |
| | 1 976.080336 |
| | 1 976.830063 |
| | 1 864.491580 |
| | 1 996.558983 |
| | 2 010.781002 |
| | 1 992.148911 |
| | 1 978.334891 |
| | 1 924.823529 |
| | 1 993.168481 |
| | 1 918.677579 |
| | 2 007.252881 |
| | 1 910.897853 |
| | 2 008.025116 |
| | 1 995.284086 |
| | 1 875.694219 |
| | 1 900.768418 |
| | 2 004.442283 |
| | 1 823.642121 |
| | 1 777.635449 |
| | 1 688.709882 |
| | 1 594.069676 |
| | 1 432.397003 |
| | 1 718.856738 |
| | 1 973.345096 |
| | 2 020.994101 |
| | 2 142.792692 |
| | 2 126.678747 |
| | 2 246.863330 |
| | 2 198.296726 |
| | 2 181.182504 |
| | 2 210.138070 |
| | 2 427.494086 |
| | 2 257.831010 |
| | 2 273.300984 |
| | 2 379.847641 |
| | 2 069.683965 |
| | 2 221.530539 |
| | 1 938.354481 |
| | 1 723.595796 |
| | 1 661.722490 |
| | 1 746.857889 |
| | 1 771.194941 |
| | 2 524.949658 |
| | 3 254.940471 |
| | 2 938.104875 |
| | 3 386.738782 |
| | 3 405.638123 |
| | 3 421.768707 |
| | 3 467.423302 |
| | 3 886.486633 |
| | 3 704.608810 |
| | 3 828.660765 |
| | 3 951.390959 |