ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /DKK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.1392 โครนเดนมาร์ก

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.7476 โครนเดนมาร์ก

ประวัติราคา DKK / TTD

Date TTD/DKK
0.9677
0.9646
0.9650
0.9645
0.9645
0.9642
0.9499
0.9580
0.9456
0.9461
0.9445
0.9356
0.9406
0.9368
0.9347
0.9361
0.9566
0.9573
0.9496
0.9585
0.9478
0.9416
0.9383
0.9294
0.9270
0.9339
0.9271
0.9460
0.9421
0.9394
0.9326
0.9366
0.9367
0.9470
0.9496
0.9534
0.9503
0.9522
0.9571
0.9438
0.9451
0.9504
0.9409
0.9368
0.9331
0.9353
0.9379
0.9391
0.9463
0.9442
0.9462
0.9513
0.9459
0.9414
0.9426
0.9377
0.9321
0.9471
0.9514
0.9627
0.9598
0.9628
0.9783
0.9924
0.9711
0.9639
0.9560
0.9701
1.0088
1.0164
1.0146
1.0064
1.0127
1.0494
1.0503
1.0486
1.0655
1.0753
1.0514
1.0535
1.0701
1.0581
1.0552
1.0543
1.0451
1.0400
1.0501
1.0501
1.0418
1.0292
1.0111
1.0172
1.0162
1.0070
1.0024
0.9849
0.9880
0.9871
0.9947
0.9937
0.9838
0.9915
1.0034
1.0068
1.0154
1.0087
1.0085
1.0168
1.0228
1.0230
1.0221
1.0231
1.0082
1.0120
1.0109
1.0179
1.0218
1.0228
1.0322
1.0340
1.0168
1.0230
1.0125
1.0086
1.0035
1.0119
1.0110
1.0198
1.0199
1.0216
1.0172
1.0088
1.0046
1.0041
0.9925
0.9928
1.0051
1.0182
1.0141
1.0023
1.0029
1.0280
1.0239
1.0375
1.0297
1.0397
1.0386
1.0479
1.0383
1.0293
1.0242
1.0185
1.0127
1.0086
1.0066
0.9990
0.9979
0.9924
0.9776
0.9978
1.0051
1.0052
1.0060
1.0206
1.0278
1.0247
1.0149
1.0086
1.0027
1.0020
0.9954
1.0043
1.0216
1.0278
1.0336
1.0268
1.0224
1.0223
1.0095
1.0072
1.0113
1.0212
1.0252
1.0303
1.0326
1.0409
1.0438
1.0585
1.0690
1.0620
1.0926
1.1100
1.1151
1.1140
1.1299
1.1145
1.1372
1.0930
1.0803
1.1034
1.0936
1.1037
1.0773
1.0750
1.0688
1.0713
1.0805
1.0877
1.0505
1.0346
1.0412
1.0504
1.0259
1.0193
1.0258
1.0461
1.0364
1.0420
1.0230
0.9955
1.0021
1.0163
0.9770
0.9690
0.9695
0.9644
0.9761
0.9684
0.9610
0.9675
0.9675
0.9658
0.9696
0.9706
0.9698
0.9701
0.9744
0.9632
0.9452
0.9450
0.9428
0.9429
0.9465
0.9434
0.9353
0.9337
0.9263
0.9222
0.9279
0.9325
0.9302
0.9346
0.9225
0.9275
0.9307
0.9226
0.9250
0.9180
0.9187
0.9037
0.8994
0.8943
0.8954
0.9003
0.9015
0.9091
0.9059
0.9090
0.9206
0.9285
0.9293
0.9177
0.9190
0.9240
0.9092
0.9011
0.9026
0.9099
0.9083
0.9012
0.9085
0.8993
0.8984
0.8959
0.8943
0.9030
0.9039
0.9177
0.9259
0.9247
0.9273
0.9406
0.9285
0.9318
0.9313
0.9300
0.9383
0.9330
0.9270
0.9297
0.9209
0.9309
0.9277
0.9381
0.9369
0.9349
0.9619
0.9706
0.9749
0.9793
0.9767
0.9740
0.9743
0.9922
1.0111
1.0054
1.0204
1.0129
1.0185
1.0158
1.0206
1.0231
1.0022
1.0344
0.9921
0.9688
0.9924
1.0184
1.0204
1.0135
0.9999
1.0028
0.9959
0.9934
0.9869
0.9864
0.9968
0.9894
0.9989
0.9981
1.0044
0.9970
1.0002
0.9906
0.9970
0.9892
0.9993
1.0054
1.0100
1.0024
1.0020
0.9993
0.9985
0.9940
0.9926
0.9823
0.9810
0.9886
0.9840
0.9778
0.9825
0.9723
0.9676
0.9805
0.9769
0.9805
0.9831
0.9884
0.9809
0.9840
0.9856
0.9776
0.9744
0.9784
0.9836
0.9711
0.9701
0.9774
0.9701
0.9675
0.9730
0.9769
0.9624
0.9630
0.9685
0.9599
0.9585
0.9572
0.9656
0.9761
0.9756
0.9740
0.9769
0.9666
0.9864
0.9697
0.9732
0.9656
0.9553
0.9627
0.9479
0.9405
0.9483
0.9533
0.9509
0.9483
0.9633
0.9699
0.9566
0.9447
0.9470
0.9447
0.9419
0.9500
0.9462
0.9507
0.9394
0.9418
0.9500
0.9369
0.9269
0.9274
0.9081
0.8985
0.8938
0.9018
0.8879
0.8784
0.8991
0.8971
0.8972
0.8982
0.8924
0.8981
0.8936
0.8935
0.8977
0.8970
0.9232
0.9230
0.9333
0.9377
0.9375
0.9325
0.9261
0.9388
0.9443
0.9541
0.9500
0.9413
0.9412
0.9354
0.9360
0.9231
0.9221
0.9132
0.9281
0.9188
0.9345
0.9372
0.9315
0.9404
0.9426
0.9618
0.9701
0.9704
0.9884
0.9921
0.9856
0.9831
0.9914
0.9853
1.0046
1.0179
1.0137
1.0180
1.0385
1.0442
1.0373
1.0174
1.0298
1.0368
1.0467
1.0443
1.0417
1.0457
1.0291
1.0374
1.0284
1.0435
1.0488
1.0585
1.0574
1.0615
1.0396
1.0279
1.0423
1.0428
1.0302
1.0049
1.0111
1.0237
1.0088
0.9981
0.9903
0.9892
0.9956
0.9883
0.9956
0.9939
0.9806
0.9923
1.0040
0.9938
1.0125
1.0046
1.0309
1.0233
1.0174
1.0072
1.0117
1.0099
1.0236
1.0123
1.0052
1.0007
1.0008
1.0143
1.0176
1.0068
1.0094
1.0310
1.0206
1.0396
1.0548
1.0533
1.0438
1.0352
1.0435
1.0738
1.0806
1.0733
1.0742
1.0744
1.0691
1.0840
1.0667
1.0790
1.1057
1.0976
1.0870
1.0863
1.0696
1.0658
1.0398
1.0350
1.0516
1.0485
1.0507
1.0393
1.0535
1.0495
1.0217
1.0608
1.0717
1.0734
1.0623
1.0809
1.0630
1.0584
1.0438
1.0350
1.0423
1.0444
1.0755
1.0716
1.0376
1.0563
1.0542
1.0841
1.0942
1.1118
1.0796
1.0821
1.0758
1.1168
1.0818
1.0490
1.0368
1.0317
1.0381
1.0369
1.0457
1.0105
0.9886
0.9794
0.9589
0.9586
0.9403
0.9524
0.9418
0.9457
0.9414
0.9441
0.9378
0.9263
0.9185
0.9255
0.9309
0.9237
0.9143
0.9087
0.9075
0.8932
0.8924
0.8803
0.8810
0.8759
0.8746
0.8674
0.8627
0.8628
0.8509
0.8557
0.8591
0.8545
0.8541
0.8499
0.8488
0.8436
0.8344
0.8357
0.8370
0.8381
0.8457
0.8465
0.8463
0.8410
0.8422
0.8500
0.8480
0.8496
0.8547
0.8621
0.8523
0.8594
0.8542
0.8539
0.8432
0.8507
0.8475
0.8491
0.8598
0.8618
0.8637
0.8689
0.8620
0.8436
0.8504
0.8591
0.8563
0.8604
0.8602
0.8716
0.8810
0.8801
0.8698
0.8713
0.8738
0.8777
0.8736
0.8813
0.8919
0.9049
0.8914
0.8854
0.8717
0.8784
0.8922
0.8978
0.9034
0.8948
0.8865
0.8893
0.8897
0.8897
0.8933
0.9060
0.8950
0.8960
0.8930
0.8964
0.8856
0.8734
0.8721
0.8603
0.8683
0.8743
0.8743
0.8928
0.8842
0.8829
0.8875
0.9032
0.8945
0.9012
0.9122
0.9159
0.9111
0.9037
0.8916
0.8983
0.8991
0.9006
0.9034
0.8883
0.9103
0.9316
0.9277
0.9448
0.9432
0.9395
0.9480
0.9586
0.9532
0.9562
0.9323
0.9409
0.9324
0.9387
0.9428
0.9347
0.9212
0.9135
0.9011
0.8893
0.8946
0.9000
0.8978
0.8810
0.8832
0.8906
0.8940
0.8890
0.8770
0.8873
0.8881
0.8981
0.8965
0.9024
0.9282
0.9232
0.9074
0.8991
0.9025
0.8892
0.8732
0.8814
0.8719
0.8626
0.8561
0.8427
0.8472
0.8551
0.8650
0.8854
0.8708
0.8628
0.8632
0.8325
0.8139
0.8196
0.8242
0.8294
0.8213
0.8199
0.8399
0.8407
0.8146
0.8295
0.8260
0.8206
0.8089
0.8251
0.8413
0.8335
0.8217
0.7948
0.8100
0.8273
0.8160
0.8282
0.8397
0.8355
0.8474
0.8434
0.8567
0.8633
0.8773
0.8706
0.8616
0.8671
0.8850
0.9127
0.8828
0.8985
0.8988
0.8864
0.8890
0.9001
0.8668
0.8676
0.8485
0.8496
0.8440
0.8483
0.8489
0.8626
0.8764
0.9028
0.9202
0.9176
0.9314
0.9324
0.9218
0.8944
0.8997
0.9114
0.9114
0.9394
0.9439
0.9582
0.9541
0.9634
0.9877
0.9585
0.9547
0.9539
0.9162
0.8920
0.8842
0.8782
0.8696
0.8723
0.8784
0.8758
0.8646
0.8673
0.8745
0.8736
0.8734
0.8616
0.8473
0.8332
0.8198
0.8110
0.8181
0.8258
0.8272
0.8116
0.7979
0.7921
0.7942
0.7938
0.7898
0.8097
0.8002
0.8021
0.8111
0.8184
0.8180
0.8156
0.8209
0.8361
0.8369
0.8365
0.8506
0.8453
0.8343
0.8408
0.8428
0.8572
0.8606
0.8519
0.8644
0.8671
0.8633
0.8435
0.8552
0.8871
0.8817
0.8981
0.9108
0.9231
0.8957
0.8886
0.9065
0.8845
0.9156
0.9452
0.9465
0.9329
0.9308
0.9144
0.9319
0.9117
0.9005
0.8894
0.8756
0.8364
0.8558
0.8791
0.9258
0.9457
0.9409
0.9508
0.9401
0.9451
0.9680
0.9028
0.8869
0.8907
0.8400
0.8245
0.8523
0.8524
0.8253
0.8174
0.8210
0.8113
0.7775
0.7688
0.7629
0.7623
0.7725
0.7680
0.7802
0.7792
0.7583
0.7682
0.7581
0.7679
0.7709
0.7714
0.7635
0.7510
0.7531
0.7600
0.7549
0.7746
0.7571
0.7771
0.7842
0.8049
0.8144
0.8210
0.8040
0.8071
0.8213
0.8001
0.8104
0.8137
0.8287
0.8298
0.8112
0.8138
0.8030
0.8135
0.8182
0.8237
0.8281
0.8426
0.8384
0.8453
0.8380
0.8458
0.8592
0.8635
0.8740
0.8721
0.8834
0.8732
0.8625
0.8707
0.8615
0.8637
0.8738
0.8749
0.8845
0.8884
0.8918
0.8836
0.8863
0.8864
0.8800
0.8757
0.8745
0.8787
0.8802
0.8924
0.8915
0.8962
0.8958
0.9048
0.9103
0.9059
0.9082
0.9201
0.9224
0.9224
0.9211
0.9217
0.9161
0.9066
0.9057
0.9110
0.9032
0.8958
0.9091
0.9302
0.9307
0.9387
0.9375
0.9503
0.9517
0.9455
0.9383
0.9353
0.9419
0.9394
0.9290
0.9329
0.9242
0.9380
0.9286
0.9311
0.9410
0.9481
0.9320
0.9291
0.9455
0.9439
0.9441