História das diárias TTD /DKK desde sábado, 13 março 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 1.1392 Coroa dinamarquesa
o mínimo em
1 Dólar de Trinidad e Tobago = 0.7476 Coroa dinamarquesa
história preço de DKK / TTD
Date | TTD/DKK |
| 1.0322 |
| 1.0340 |
| 1.0168 |
| 1.0230 |
| 1.0125 |
| 1.0086 |
| 1.0035 |
| 1.0119 |
| 1.0110 |
| 1.0198 |
| 1.0199 |
| 1.0216 |
| 1.0172 |
| 1.0088 |
| 1.0046 |
| 1.0041 |
| 0.9925 |
| 0.9928 |
| 1.0051 |
| 1.0182 |
| 1.0141 |
| 1.0023 |
| 1.0029 |
| 1.0280 |
| 1.0239 |
| 1.0375 |
| 1.0297 |
| 1.0397 |
| 1.0386 |
| 1.0479 |
| 1.0383 |
| 1.0293 |
| 1.0242 |
| 1.0185 |
| 1.0127 |
| 1.0086 |
| 1.0066 |
| 0.9990 |
| 0.9979 |
| 0.9924 |
| 0.9776 |
| 0.9978 |
| 1.0051 |
| 1.0052 |
| 1.0060 |
| 1.0206 |
| 1.0278 |
| 1.0247 |
| 1.0149 |
| 1.0086 |
| 1.0027 |
| 1.0020 |
| 0.9954 |
| 1.0043 |
| 1.0216 |
| 1.0278 |
| 1.0336 |
| 1.0268 |
| 1.0224 |
| 1.0223 |
| 1.0095 |
| 1.0072 |
| 1.0113 |
| 1.0212 |
| 1.0252 |
| 1.0303 |
| 1.0326 |
| 1.0409 |
| 1.0438 |
| 1.0585 |
| 1.0690 |
| 1.0620 |
| 1.0926 |
| 1.1100 |
| 1.1151 |
| 1.1140 |
| 1.1299 |
| 1.1145 |
| 1.1372 |
| 1.0930 |
| 1.0803 |
| 1.1034 |
| 1.0936 |
| 1.1037 |
| 1.0773 |
| 1.0750 |
| 1.0688 |
| 1.0713 |
| 1.0805 |
| 1.0877 |
| 1.0505 |
| 1.0346 |
| 1.0412 |
| 1.0504 |
| 1.0259 |
| 1.0193 |
| 1.0258 |
| 1.0461 |
| 1.0364 |
| 1.0420 |
| 1.0230 |
| 0.9955 |
| 1.0021 |
| 1.0163 |
| 0.9770 |
| 0.9690 |
| 0.9695 |
| 0.9644 |
| 0.9761 |
| 0.9684 |
| 0.9610 |
| 0.9675 |
| 0.9675 |
| 0.9658 |
| 0.9696 |
| 0.9706 |
| 0.9698 |
| 0.9701 |
| 0.9744 |
| 0.9632 |
| 0.9452 |
| 0.9450 |
| 0.9428 |
| 0.9429 |
| 0.9465 |
| 0.9434 |
| 0.9353 |
| 0.9337 |
| 0.9263 |
| 0.9222 |
| 0.9279 |
| 0.9325 |
| 0.9302 |
| 0.9346 |
| 0.9225 |
| 0.9275 |
| 0.9307 |
| 0.9226 |
| 0.9250 |
| 0.9180 |
| 0.9187 |
| 0.9037 |
| 0.8994 |
| 0.8943 |
| 0.8954 |
| 0.9003 |
| 0.9015 |
| 0.9091 |
| 0.9059 |
| 0.9090 |
| 0.9206 |
| 0.9285 |
| 0.9293 |
| 0.9177 |
| 0.9190 |
| 0.9240 |
| 0.9092 |
| 0.9011 |
| 0.9026 |
| 0.9099 |
| 0.9083 |
| 0.9012 |
| 0.9085 |
| 0.8993 |
| 0.8984 |
| 0.8959 |
| 0.8943 |
| 0.9030 |
| 0.9039 |
| 0.9177 |
| 0.9259 |
| 0.9247 |
| 0.9273 |
| 0.9406 |
| 0.9285 |
| 0.9318 |
| 0.9313 |
| 0.9300 |
| 0.9383 |
| 0.9330 |
| 0.9270 |
| 0.9297 |
| 0.9209 |
| 0.9309 |
| 0.9277 |
| 0.9381 |
| 0.9369 |
| 0.9349 |
| 0.9619 |
| 0.9706 |
| 0.9749 |
| 0.9793 |
| 0.9767 |
| 0.9740 |
| 0.9743 |
| 0.9922 |
| 1.0111 |
| 1.0054 |
| 1.0204 |
| 1.0129 |
| 1.0185 |
| 1.0158 |
| 1.0206 |
| 1.0231 |
| 1.0022 |
| 1.0344 |
| 0.9921 |
| 0.9688 |
| 0.9924 |
| 1.0184 |
| 1.0204 |
| 1.0135 |
| 0.9999 |
| 1.0028 |
| 0.9959 |
| 0.9934 |
| 0.9869 |
| 0.9864 |
| 0.9968 |
| 0.9894 |
| 0.9989 |
| 0.9981 |
| 1.0044 |
| 0.9970 |
| 1.0002 |
| 0.9906 |
| 0.9970 |
| 0.9892 |
| 0.9993 |
| 1.0054 |
| 1.0100 |
| 1.0024 |
| 1.0020 |
| 0.9993 |
| 0.9985 |
| 0.9940 |
| 0.9926 |
| 0.9823 |
| 0.9810 |
| 0.9886 |
| 0.9840 |
| 0.9778 |
| 0.9825 |
| 0.9723 |
| 0.9676 |
| 0.9805 |
| 0.9769 |
| 0.9805 |
| 0.9831 |
| 0.9884 |
| 0.9809 |
| 0.9840 |
| 0.9856 |
| 0.9776 |
| 0.9744 |
| 0.9784 |
| 0.9836 |
| 0.9711 |
| 0.9701 |
| 0.9774 |
| 0.9701 |
| 0.9675 |
| 0.9730 |
| 0.9769 |
| 0.9624 |
| 0.9630 |
| 0.9685 |
| 0.9599 |
| 0.9585 |
| 0.9572 |
| 0.9656 |
| 0.9761 |
| 0.9756 |
| 0.9740 |
| 0.9769 |
| 0.9666 |
| 0.9864 |
| 0.9697 |
| 0.9732 |
| 0.9656 |
| 0.9553 |
| 0.9627 |
| 0.9479 |
| 0.9405 |
| 0.9483 |
| 0.9533 |
| 0.9509 |
| 0.9483 |
| 0.9633 |
| 0.9699 |
| 0.9566 |
| 0.9447 |
| 0.9470 |
| 0.9447 |
| 0.9419 |
| 0.9500 |
| 0.9462 |
| 0.9507 |
| 0.9394 |
| 0.9418 |
| 0.9500 |
| 0.9369 |
| 0.9269 |
| 0.9274 |
| 0.9081 |
| 0.8985 |
| 0.8938 |
| 0.9018 |
| 0.8879 |
| 0.8784 |
| 0.8991 |
| 0.8971 |
| 0.8972 |
| 0.8982 |
| 0.8924 |
| 0.8981 |
| 0.8936 |
| 0.8935 |
| 0.8977 |
| 0.8970 |
| 0.9232 |
| 0.9230 |
| 0.9333 |
| 0.9377 |
| 0.9375 |
| 0.9325 |
| 0.9261 |
| 0.9388 |
| 0.9443 |
| 0.9541 |
| 0.9500 |
| 0.9413 |
| 0.9412 |
| 0.9354 |
| 0.9360 |
| 0.9231 |
| 0.9221 |
| 0.9132 |
| 0.9281 |
| 0.9188 |
| 0.9345 |
| 0.9372 |
| 0.9315 |
| 0.9404 |
| 0.9426 |
| 0.9618 |
| 0.9701 |
| 0.9704 |
| 0.9884 |
| 0.9921 |
| 0.9856 |
| 0.9831 |
| 0.9914 |
| 0.9853 |
| 1.0046 |
| 1.0179 |
| 1.0137 |
| 1.0180 |
| 1.0385 |
| 1.0442 |
| 1.0373 |
| 1.0174 |
| 1.0298 |
| 1.0368 |
| 1.0467 |
| 1.0443 |
| 1.0417 |
| 1.0457 |
| 1.0291 |
| 1.0374 |
| 1.0284 |
| 1.0435 |
| 1.0488 |
| 1.0585 |
| 1.0574 |
| 1.0615 |
| 1.0396 |
| 1.0279 |
| 1.0423 |
| 1.0428 |
| 1.0302 |
| 1.0049 |
| 1.0111 |
| 1.0237 |
| 1.0088 |
| 0.9981 |
| 0.9903 |
| 0.9892 |
| 0.9956 |
| 0.9883 |
| 0.9956 |
| 0.9939 |
| 0.9806 |
| 0.9923 |
| 1.0040 |
| 0.9938 |
| 1.0125 |
| 1.0046 |
| 1.0309 |
| 1.0233 |
| 1.0174 |
| 1.0072 |
| 1.0117 |
| 1.0099 |
| 1.0236 |
| 1.0123 |
| 1.0052 |
| 1.0007 |
| 1.0008 |
| 1.0143 |
| 1.0176 |
| 1.0068 |
| 1.0094 |
| 1.0310 |
| 1.0206 |
| 1.0396 |
| 1.0548 |
| 1.0533 |
| 1.0438 |
| 1.0352 |
| 1.0435 |
| 1.0738 |
| 1.0806 |
| 1.0733 |
| 1.0742 |
| 1.0744 |
| 1.0691 |
| 1.0840 |
| 1.0667 |
| 1.0790 |
| 1.1057 |
| 1.0976 |
| 1.0870 |
| 1.0863 |
| 1.0696 |
| 1.0658 |
| 1.0398 |
| 1.0350 |
| 1.0516 |
| 1.0485 |
| 1.0507 |
| 1.0393 |
| 1.0535 |
| 1.0495 |
| 1.0217 |
| 1.0608 |
| 1.0717 |
| 1.0734 |
| 1.0623 |
| 1.0809 |
| 1.0630 |
| 1.0584 |
| 1.0438 |
| 1.0350 |
| 1.0423 |
| 1.0444 |
| 1.0755 |
| 1.0716 |
| 1.0376 |
| 1.0563 |
| 1.0542 |
| 1.0841 |
| 1.0942 |
| 1.1118 |
| 1.0796 |
| 1.0821 |
| 1.0758 |
| 1.1168 |
| 1.0818 |
| 1.0490 |
| 1.0368 |
| 1.0317 |
| 1.0381 |
| 1.0369 |
| 1.0457 |
| 1.0105 |
| 0.9886 |
| 0.9794 |
| 0.9589 |
| 0.9586 |
| 0.9403 |
| 0.9524 |
| 0.9418 |
| 0.9457 |
| 0.9414 |
| 0.9441 |
| 0.9378 |
| 0.9263 |
| 0.9185 |
| 0.9255 |
| 0.9309 |
| 0.9237 |
| 0.9143 |
| 0.9087 |
| 0.9075 |
| 0.8932 |
| 0.8924 |
| 0.8803 |
| 0.8810 |
| 0.8759 |
| 0.8746 |
| 0.8674 |
| 0.8627 |
| 0.8628 |
| 0.8509 |
| 0.8557 |
| 0.8591 |
| 0.8545 |
| 0.8541 |
| 0.8499 |
| 0.8488 |
| 0.8436 |
| 0.8344 |
| 0.8357 |
| 0.8370 |
| 0.8381 |
| 0.8457 |
| 0.8465 |
| 0.8463 |
| 0.8410 |
| 0.8422 |
| 0.8500 |
| 0.8480 |
| 0.8496 |
| 0.8547 |
| 0.8621 |
| 0.8523 |
| 0.8594 |
| 0.8542 |
| 0.8539 |
| 0.8432 |
| 0.8507 |
| 0.8475 |
| 0.8491 |
| 0.8598 |
| 0.8618 |
| 0.8637 |
| 0.8689 |
| 0.8620 |
| 0.8436 |
| 0.8504 |
| 0.8591 |
| 0.8563 |
| 0.8604 |
| 0.8602 |
| 0.8716 |
| 0.8810 |
| 0.8801 |
| 0.8698 |
| 0.8713 |
| 0.8738 |
| 0.8777 |
| 0.8736 |
| 0.8813 |
| 0.8919 |
| 0.9049 |
| 0.8914 |
| 0.8854 |
| 0.8717 |
| 0.8784 |
| 0.8922 |
| 0.8978 |
| 0.9034 |
| 0.8948 |
| 0.8865 |
| 0.8893 |
| 0.8897 |
| 0.8897 |
| 0.8933 |
| 0.9060 |
| 0.8950 |
| 0.8960 |
| 0.8930 |
| 0.8964 |
| 0.8856 |
| 0.8734 |
| 0.8721 |
| 0.8603 |
| 0.8683 |
| 0.8743 |
| 0.8743 |
| 0.8928 |
| 0.8842 |
| 0.8829 |
| 0.8875 |
| 0.9032 |
| 0.8945 |
| 0.9012 |
| 0.9122 |
| 0.9159 |
| 0.9111 |
| 0.9037 |
| 0.8916 |
| 0.8983 |
| 0.8991 |
| 0.9006 |
| 0.9034 |
| 0.8883 |
| 0.9103 |
| 0.9316 |
| 0.9277 |
| 0.9448 |
| 0.9432 |
| 0.9395 |
| 0.9480 |
| 0.9586 |
| 0.9532 |
| 0.9562 |
| 0.9323 |
| 0.9409 |
| 0.9324 |
| 0.9387 |
| 0.9428 |
| 0.9347 |
| 0.9212 |
| 0.9135 |
| 0.9011 |
| 0.8893 |
| 0.8946 |
| 0.9000 |
| 0.8978 |
| 0.8810 |
| 0.8832 |
| 0.8906 |
| 0.8940 |
| 0.8890 |
| 0.8770 |
| 0.8873 |
| 0.8881 |
| 0.8981 |
| 0.8965 |
| 0.9024 |
| 0.9282 |
| 0.9232 |
| 0.9074 |
| 0.8991 |
| 0.9025 |
| 0.8892 |
| 0.8732 |
| 0.8814 |
| 0.8719 |
| 0.8626 |
| 0.8561 |
| 0.8427 |
| 0.8472 |
| 0.8551 |
| 0.8650 |
| 0.8854 |
| 0.8708 |
| 0.8628 |
| 0.8632 |
| 0.8325 |
| 0.8139 |
| 0.8196 |
| 0.8242 |
| 0.8294 |
| 0.8213 |
| 0.8199 |
| 0.8399 |
| 0.8407 |
| 0.8146 |
| 0.8295 |
| 0.8260 |
| 0.8206 |
| 0.8089 |
| 0.8251 |
| 0.8413 |
| 0.8335 |
| 0.8217 |
| 0.7948 |
| 0.8100 |
| 0.8273 |
| 0.8160 |
| 0.8282 |
| 0.8397 |
| 0.8355 |
| 0.8474 |
| 0.8434 |
| 0.8567 |
| 0.8633 |
| 0.8773 |
| 0.8706 |
| 0.8616 |
| 0.8671 |
| 0.8850 |
| 0.9127 |
| 0.8828 |
| 0.8985 |
| 0.8988 |
| 0.8864 |
| 0.8890 |
| 0.9001 |
| 0.8668 |
| 0.8676 |
| 0.8485 |
| 0.8496 |
| 0.8440 |
| 0.8483 |
| 0.8489 |
| 0.8626 |
| 0.8764 |
| 0.9028 |
| 0.9202 |
| 0.9176 |
| 0.9314 |
| 0.9324 |
| 0.9218 |
| 0.8944 |
| 0.8997 |
| 0.9114 |
| 0.9114 |
| 0.9394 |
| 0.9439 |
| 0.9582 |
| 0.9541 |
| 0.9634 |
| 0.9877 |
| 0.9585 |
| 0.9547 |
| 0.9539 |
| 0.9162 |
| 0.8920 |
| 0.8842 |
| 0.8782 |
| 0.8696 |
| 0.8723 |
| 0.8784 |
| 0.8758 |
| 0.8646 |
| 0.8673 |
| 0.8745 |
| 0.8736 |
| 0.8734 |
| 0.8616 |
| 0.8473 |
| 0.8332 |
| 0.8198 |
| 0.8110 |
| 0.8181 |
| 0.8258 |
| 0.8272 |
| 0.8116 |
| 0.7979 |
| 0.7921 |
| 0.7942 |
| 0.7938 |
| 0.7898 |
| 0.8097 |
| 0.8002 |
| 0.8021 |
| 0.8111 |
| 0.8184 |
| 0.8180 |
| 0.8156 |
| 0.8209 |
| 0.8361 |
| 0.8369 |
| 0.8365 |
| 0.8506 |
| 0.8453 |
| 0.8343 |
| 0.8408 |
| 0.8428 |
| 0.8572 |
| 0.8606 |
| 0.8519 |
| 0.8644 |
| 0.8671 |
| 0.8633 |
| 0.8435 |
| 0.8552 |
| 0.8871 |
| 0.8817 |
| 0.8981 |
| 0.9108 |
| 0.9231 |
| 0.8957 |
| 0.8886 |
| 0.9065 |
| 0.8845 |
| 0.9156 |
| 0.9452 |
| 0.9465 |
| 0.9329 |
| 0.9308 |
| 0.9144 |
| 0.9319 |
| 0.9117 |
| 0.9005 |
| 0.8894 |
| 0.8756 |
| 0.8364 |
| 0.8558 |
| 0.8791 |
| 0.9258 |
| 0.9457 |
| 0.9409 |
| 0.9508 |
| 0.9401 |
| 0.9451 |
| 0.9680 |
| 0.9028 |
| 0.8869 |
| 0.8907 |
| 0.8400 |
| 0.8245 |
| 0.8523 |
| 0.8524 |
| 0.8253 |
| 0.8174 |
| 0.8210 |
| 0.8113 |
| 0.7775 |
| 0.7688 |
| 0.7629 |
| 0.7623 |
| 0.7725 |
| 0.7680 |
| 0.7802 |
| 0.7792 |
| 0.7583 |
| 0.7682 |
| 0.7581 |
| 0.7679 |
| 0.7709 |
| 0.7714 |
| 0.7635 |
| 0.7510 |
| 0.7531 |
| 0.7600 |
| 0.7549 |
| 0.7746 |
| 0.7571 |
| 0.7771 |
| 0.7842 |
| 0.8049 |
| 0.8144 |
| 0.8210 |
| 0.8040 |
| 0.8071 |
| 0.8213 |
| 0.8001 |
| 0.8104 |
| 0.8137 |
| 0.8287 |
| 0.8298 |
| 0.8112 |
| 0.8138 |
| 0.8030 |
| 0.8135 |
| 0.8182 |
| 0.8237 |
| 0.8281 |
| 0.8426 |
| 0.8384 |
| 0.8453 |
| 0.8380 |
| 0.8458 |
| 0.8592 |
| 0.8635 |
| 0.8740 |
| 0.8721 |
| 0.8834 |
| 0.8732 |
| 0.8625 |
| 0.8707 |
| 0.8615 |
| 0.8637 |
| 0.8738 |
| 0.8749 |
| 0.8845 |
| 0.8884 |
| 0.8918 |
| 0.8836 |
| 0.8863 |
| 0.8864 |
| 0.8800 |
| 0.8757 |
| 0.8745 |
| 0.8787 |
| 0.8802 |
| 0.8924 |
| 0.8915 |
| 0.8962 |
| 0.8958 |
| 0.9048 |
| 0.9103 |
| 0.9059 |
| 0.9082 |
| 0.9201 |
| 0.9224 |
| 0.9224 |
| 0.9211 |
| 0.9217 |
| 0.9161 |
| 0.9066 |
| 0.9057 |
| 0.9110 |
| 0.9032 |
| 0.8958 |
| 0.9091 |
| 0.9302 |
| 0.9307 |
| 0.9387 |
| 0.9375 |
| 0.9503 |
| 0.9517 |
| 0.9455 |
| 0.9383 |
| 0.9353 |
| 0.9419 |
| 0.9394 |
| 0.9290 |
| 0.9329 |
| 0.9242 |
| 0.9380 |
| 0.9286 |
| 0.9311 |
| 0.9410 |
| 0.9481 |
| 0.9320 |
| 0.9291 |
| 0.9455 |
| 0.9439 |
| 0.9441 |
| 0.9172 |
| 0.9318 |
| 0.9279 |
| 0.9262 |
| 0.9329 |
| 0.9434 |
| 0.9605 |
| 0.9725 |
| 0.9868 |
| 0.9868 |
| 0.9930 |
| 0.9807 |
| 1.0000 |
| 0.9935 |
| 1.0064 |
| 1.0005 |
| 1.0038 |
| 0.9976 |
| 0.9879 |
| 0.9719 |
| 0.9849 |
| 0.9881 |
| 1.0092 |
| 1.0051 |
| 0.9937 |
| 0.9960 |
| 1.0105 |
| 1.0111 |
| 1.0121 |
| 1.0274 |
| 1.0096 |
| 0.9927 |
| 0.9970 |
| 0.9905 |
| 0.9876 |
| 0.9983 |
| 0.9913 |
| 0.9822 |
| 0.9685 |
| 0.9495 |
| 0.9733 |
| 0.9750 |
| 0.9635 |
| 0.9644 |
| 0.9762 |
| 0.9884 |
| 0.9870 |
| 0.9885 |
| 0.9984 |
| 0.9783 |
| 0.9763 |
| 0.9864 |
| 0.9700 |
| 0.9524 |
| 0.9483 |
| 0.9421 |
| 0.9255 |
| 0.9236 |
| 0.9179 |
| 0.9163 |
| 0.9165 |
| 0.9264 |
| 0.9210 |
| 0.9025 |
| 0.8895 |
| 0.8997 |
| 0.8964 |
| 0.9112 |
| 0.9161 |
| 0.9284 |
| 0.9131 |
| 0.9104 |
| 0.9114 |
| 0.9101 |
| 0.8832 |
| 0.8797 |
| 0.8903 |
| 0.8968 |
| 0.8864 |
| 0.8976 |
| 0.9137 |
| 0.9200 |
| 0.9218 |
| 0.9349 |
| 0.9320 |
| 0.9547 |
| 0.9625 |
| 0.9706 |
| 0.9722 |
| 0.9818 |
| 0.9740 |
| 0.9855 |
| 0.9898 |
| 0.9730 |
| 0.9646 |
| 0.9707 |
| 0.9877 |
| 0.9791 |
| 0.9580 |
| 0.9591 |
| 0.9708 |
| 0.9743 |
| 0.9822 |
| 0.9882 |
| 0.9655 |
| 0.9740 |
| 0.9944 |
| 0.9903 |
| 1.0057 |
| 0.9964 |
| 1.0044 |
| 0.9895 |
| 0.9862 |
| 0.9893 |
| 0.9816 |
| 0.9639 |
| 0.9718 |