Történelmi venezuelai bolivar / török líra
Története napidíjak VEF /TRL óta vasárnap, 15 november 2015.
A maximális született
1 venezuelai bolivar = 524 748.9109 török líra
A minimum az
1 venezuelai bolivar = 20.4656 török líra
| Date | VEF/TRL |
|---|---|
| 82.2735 | |
| 82.2614 | |
| 82.2825 | |
| 82.2734 | |
| 82.2643 | |
| 82.2820 | |
| 82.2626 | |
| 82.2755 | |
| 82.2819 | |
| 82.2637 | |
| 82.2711 | |
| 82.2883 | |
| 82.2755 | |
| 82.2712 | |
| 82.2734 | |
| 82.2708 | |
| 82.2728 | |
| 82.2757 | |
| 82.2717 | |
| 82.2678 | |
| 82.2705 | |
| 82.2693 | |
| 82.2680 | |
| 82.2860 | |
| 82.2750 | |
| 82.2662 | |
| 82.2706 | |
| 82.2719 | |
| 82.2824 | |
| 82.2737 | |
| 82.2699 | |
| 82.2687 | |
| 82.2711 | |
| 82.2703 | |
| 82.2731 | |
| 82.2785 | |
| 82.2709 | |
| 82.2633 | |
| 82.2820 | |
| 82.2714 | |
| 82.2810 | |
| 82.2825 | |
| 82.2752 | |
| 82.2633 | |
| 82.2647 | |
| 82.2694 | |
| 76.3896 | |
| 76.3697 | |
| 76.1840 | |
| 75.8859 | |
| 75.8718 | |
| 75.4956 | |
| 75.4251 | |
| 75.3259 | |
| 72.9580 | |
| 72.3488 | |
| 72.1271 | |
| 72.2910 | |
| 72.5470 | |
| 72.7234 | |
| 73.1624 | |
| 73.1413 | |
| 72.9744 | |
| 72.3929 | |
| 71.7220 | |
| 71.5505 | |
| 71.3813 | |
| 71.2714 | |
| 71.3886 | |
| 70.6164 | |
| 69.9212 | |
| 70.1282 | |
| 68.6909 | |
| 68.7714 | |
| 68.3736 | |
| 68.2507 | |
| 68.6059 | |
| 68.3475 | |
| 67.4701 | |
| 68.0721 | |
| 68.4735 | |
| 68.1995 | |
| 68.1592 | |
| 67.9643 | |
| 68.2798 | |
| 68.1320 | |
| 68.2380 | |
| 67.5855 | |
| 66.0354 | |
| 65.7905 | |
| 64.2662 | |
| 63.8192 | |
| 66.6263 | |
| 66.1730 | |
| 64.3756 | |
| 63.6324 | |
| 61.9277 | |
| 59.6250 | |
| 58.1041 | |
| 57.5245 | |
| 57.5607 | |
| 58.9559 | |
| 58.6615 | |
| 57.0779 | |
| 55.6999 | |
| 55.1884 | |
| 54.7837 | |
| 54.9708 | |
| 53.7780 | |
| 54.4839 | |
| 54.5251 | |
| 55.6428 | |
| 52.8490 | |
| 46.2832 | |
| 58.2325 | |
| 55.6813 | |
| 55.5971 | |
| 51.8771 | |
| 46.0580 | |
| 40.6703 | |
| 39.2974 | |
| 38.7144 | |
| 39.0532 | |
| 37.9474 | |
| 36.5461 | |
| 36.0179 | |
| 36.0235 | |
| 35.4016 | |
| 34.5293 | |
| 33.9160 | |
| 34.2931 | |
| 34.3837 | |
| 34.6451 | |
| 35.3001 | |
| 34.3502 | |
| 34.9949 | |
| 35.1179 | |
| 35.4224 | |
| 35.5162 | |
| 35.7211 | |
| 36.0236 | |
| 35.0803 | |
| 35.7871 | |
| 35.2804 | |
| 34.8368 | |
| 34.4750 | |
| 34.3758 | |
| 34.0520 | |
| 34.2384 | |
| 33.4178 | |
| 33.4509 | |
| 33.0869 | |
| 33.5351 | |
| 31.9604 | |
| 31.7790 | |
| 30.1825 | |
| 29.1391 | |
| 28.8808 | |
| 29.2621 | |
| 29.7780 | |
| 30.7112 | |
| 31.0146 | |
| 30.9208 | |
| 30.9757 | |
| 29.7375 | |
| 30.5747 | |
| 31.5877 | |
| 31.4361 | |
| 31.5387 | |
| 31.8611 | |
| 30.9173 | |
| 32.7123 | |
| 34.0026 | |
| 32.5722 | |
| 31.7635 | |
| 31.6738 | |
| 31.1849 | |
| 31.3500 | |
| 30.7554 | |
| 30.1531 | |
| 29.9832 | |
| 29.5991 | |
| 29.8230 | |
| 29.6531 | |
| 29.5701 | |
| 27.8738 | |
| 27.6230 | |
| 27.5726 | |
| 27.5441 | |
| 27.5234 | |
| 27.6793 | |
| 27.3707 | |
| 27.2961 | |
| 27.2601 | |
| 27.3785 | |
| 27.3932 | |
| 27.4908 | |
| 28.5109 | |
| 28.4429 | |
| 28.1787 | |
| 27.8608 | |
| 27.1573 | |
| 27.2892 | |
| 26.4890 | |
| 26.4402 | |
| 25.8871 | |
| 24.8513 | |
| 24.8671 | |
| 24.5638 | |
| 24.3479 | |
| 24.2652 | |
| 24.0892 | |
| 23.9322 | |
| 23.8249 | |
| 23.5760 | |
| 24.0256 | |
| 23.9055 | |
| 23.8978 | |
| 23.5552 | |
| 23.4154 | |
| 23.0059 | |
| 23.0829 | |
| 23.0512 | |
| 23.2681 | |
| 23.1546 | |
| 23.0393 | |
| 23.6242 | |
| 23.8907 | |
| 23.5477 | |
| 22.7037 | |
| 22.9991 | |
| 23.1140 | |
| 23.1150 | |
| 23.5179 | |
| 23.4583 | |
| 22.8141 | |
| 22.3270 | |
| 22.3210 | |
| 22.5381 | |
| 22.8631 | |
| 23.0077 | |
| 23.0813 | |
| 22.8480 | |
| 23.3288 | |
| 23.6489 | |
| 23.2205 | |
| 23.3803 | |
| 24.3752 | |
| 24.2738 | |
| 24.3829 | |
| 24.4463 | |
| 23.8541 | |
| 23.4077 | |
| 23.3675 | |
| 22.8789 | |
| 22.1189 | |
| 22.3406 | |
| 22.0366 | |
| 21.8734 | |
| 21.6423 | |
| 21.3091 | |
| 21.2215 | |
| 21.2854 | |
| 21.0077 | |
| 21.4055 | |
| 21.4761 | |
| 21.8915 | |
| 21.5971 | |
| 21.2248 | |
| 21.3100 | |
| 21.6078 | |
| 21.5728 | |
| 21.0950 | |
| 21.1966 | |
| 21.3591 | |
| 22.0551 | |
| 21.3164 | |
| 22.3518 | |
| 22.8605 | |
| 23.2777 | |
| 24.6165 | |
| 23.9446 | |
| 24.8601 | |
| 25.4177 | |
| 25.9324 | |
| 26.6706 | |
| 24.4888 | |
| 24.3769 | |
| 48.9878 | |
| 37.6802 | |
| 45.7540 | |
| 44.5830 | |
| 60.6198 | |
| 59.4010 | |
| 57.7242 | |
| 58.6038 | |
| 58.7599 | |
| 56.5807 | |
| 57.6217 | |
| 57.6178 | |
| 65.2473 | |
| 62.7449 | |
| 60.8373 | |
| 60.7178 | |
| 69.2802 | |
| 101.6424 | |
| 100.9923 | |
| 98.9280 | |
| 98.1975 | |
| 107.1450 | |
| 108.9076 | |
| 151.8286 | |
| 151.2460 | |
| 151.6306 | |
| 380 449.1488 | |
| 378 946.0061 | |
| 375 447.7842 | |
| 372 755.6231 | |
| 373 267.0381 | |
| 378 311.1534 | |
| 380 686.1992 | |
| 383 700.1189 | |
| 380 892.1657 | |
| 384 327.7205 | |
| 389 623.7667 | |
| 374 246.4806 | |
| 383 549.2195 | |
| 366 713.7388 | |
| 363 240.3709 | |
| 357 442.9247 | |
| 350 929.1318 | |
| 351 274.2616 | |
| 343 742.7850 | |
| 338 973.8163 | |
| 342 270.6959 | |
| 339 477.1617 | |
| 338 719.5297 | |
| 348 353.1721 | |
| 349 425.3932 | |
| 347 866.6622 | |
| 347 850.7691 | |
| 355 618.0510 | |
| 362 120.3076 | |
| 349 380.6296 | |
| 346 457.9741 | |
| 354 384.0257 | |
| 356 329.9113 | |
| 352 621.3351 | |
| 354 334.2325 | |
| 350 729.9334 | |
| 355 666.9708 | |
| 353 106.3245 | |
| 358 480.2571 | |
| 363 163.1336 | |
| 371 127.1186 | |
| 374 792.6136 | |
| 363 997.1805 | |
| 363 604.2435 | |
| 366 286.3806 | |
| 375 626.5287 | |
| 370 787.8788 | |
| 362 381.6288 | |
| 364 378.6591 | |
| 376 716.1779 | |
| 376 319.9627 | |
| 389 640.1125 | |
| 374 240.9302 | |
| 375 118.1474 | |
| 366 252.6017 | |
| 354 787.3563 | |
| 351 286.3985 | |
| 351 306.3584 | |
| 346 796.6102 | |
| 350 123.8361 | |
| 342 263.4561 | |
| 334 000.0000 | |
| 310 748.1343 | |
| 306 963.7024 | |
| 307 253.8813 | |
| 308 612.9032 | |
| 307 029.1439 | |
| 305 491.4491 | |
| 303 404.8257 | |
| 302 560.9973 | |
| 302 711.4695 | |
| 301 960.7493 | |
| 304 261.6906 | |
| 302 650.5376 | |
| 301 057.5221 | |
| 303 143.3692 | |
| 305 278.4810 | |
| 301 043.9856 | |
| 307 584.3209 | |
| 300 194.5966 | |
| 339 691.4535 | |
| 339 843.1094 | |
| 339 992.9663 | |
| 341 715.8488 | |
| 341 178.4266 | |
| 346 612.8844 | |
| 348 660.0678 | |
| 346 925.9121 | |
| 343 999.7948 | |
| 327 328.3930 | |
| 332 718.4385 | |
| 334 873.4711 | |
| 331 324.6810 | |
| 330 524.6439 | |
| 427 843.6856 | |
| 424 559.9081 | |
| 492 702.3790 | |
| 501 627.6052 | |
| 507 468.3507 | |
| 511 718.3869 | |
| 503 743.9739 | |
| 500 623.3205 | |
| 510 441.1688 | |
| 517 235.9991 | |
| 524 001.5155 | |
| 513 358.5342 | |
| 502 220.6692 | |
| 503 140.8557 | |
| 500 246.7976 | |
| 511 115.1982 | |
| 498 161.4279 | |
| 500 377.8231 | |
| 488 273.7285 | |
| 494 163.7671 |