Historical Venezuelan bolívar / Turkish lira

History of daily rates VEF /TRL since Sunday, 15 November 2015.

The maximum was reached on

1 Venezuelan bolívar = 524 748.91093 Turkish lira

the minimum on

1 Venezuelan bolívar = 0.08138 Turkish lira

Price history of TRL / VEF

Date VEF/TRL
0.08162
0.08222
0.08237
0.08268
0.08264
82.27503
82.26397
82.26524
82.27844
82.28070
82.26871
82.25974
82.26575
82.28535
82.28689
82.26662
82.26934
82.28094
82.26185
82.28084
82.27546
82.27949
82.27102
82.28475
82.26900
82.27113
82.27878
82.26853
82.26962
82.26967
82.27332
82.27034
82.26442
82.26636
82.27806
82.27747
82.27292
82.26869
82.27010
82.27604
82.28374
82.27139
82.27288
82.27651
82.27523
82.26596
82.28012
82.28497
82.26834
82.27114
82.27540
82.28354
82.26945
82.28047
82.27111
82.26102
82.27807
82.27508
82.28457
82.28127
82.26423
82.26427
82.26884
82.26366
82.28483
82.28365
82.26694
82.27138
82.27194
82.27487
82.27643
82.27168
82.28344
82.26158
82.28623
82.27620
82.26817
82.26349
82.27773
82.28216
82.28181
82.26619
82.26579
82.27773
82.27482
82.26940
82.26891
82.27261
82.28404
82.27912
82.27615
82.26258
82.28837
82.26229
82.28530
82.27430
82.27009
82.28891
82.26107
82.27670
82.28471
82.26974
82.27669
82.26507
82.27356
82.28849
82.28406
82.27346
82.27379
82.28518
82.27263
82.27729
82.27520
82.28264
82.26283
82.28593
82.28320
82.26924
82.27824
82.27362
82.27193
82.28686
82.26517
82.27351
82.26141
82.28245
82.27338
82.26432
82.28202
82.26261
82.27550
82.28185
82.26370
82.27106
82.28826
82.27551
82.27122
82.27342
82.27080
82.27277
82.27570
82.27173
82.26780
82.27046
82.26933
82.26802
82.28601
82.27496
82.26617
82.27063
82.27193
82.28238
82.27367
82.26989
82.26868
82.27106
82.27034
82.27307
82.27853
82.27095
82.26329
82.28200
82.27141
82.28096
82.28246
82.27516
82.26325
82.26468
82.26938
76.38961
76.36971
76.18404
75.88587
75.87185
75.49559
75.42512
75.32585
72.95797
72.34876
72.12706
72.29097
72.54696
72.72343
73.16239
73.14129
72.97443
72.39292
71.72197
71.55049
71.38135
71.27140
71.38861
70.61641
69.92115
70.12825
68.69091
68.77139
68.37360
68.25067
68.60589
68.34755
67.47006
68.07206
68.47348
68.19948
68.15922
67.96427
68.27981
68.13197
68.23804
67.58545
66.03541
65.79049
64.26617
63.81919
66.62633
66.17297
64.37558
63.63244
61.92772
59.62499
58.10408
57.52446
57.56070
58.95592
58.66151
57.07787
55.69993
55.18843
54.78372
54.97079
53.77805
54.48387
54.52510
55.64275
52.84900
46.28323
58.23254
55.68128
55.59710
51.87710
46.05804
40.67031
39.29741
38.71441
39.05325
37.94735
36.54614
36.01787
36.02354
35.40161
34.52932
33.91602
34.29306
34.38370
34.64509
35.30010
34.35021
34.99489
35.11788
35.42244
35.51624
35.72107
36.02356
35.08034
35.78709
35.28039
34.83680
34.47498
34.37579
34.05196
34.23842
33.41783
33.45087
33.08693
33.53512
31.96039
31.77898
30.18247
29.13913
28.88082
29.26206
29.77798
30.71123
31.01460
30.92076
30.97572
29.73753
30.57474
31.58773
31.43612
31.53868
31.86114
30.91735
32.71227
34.00258
32.57217
31.76353
31.67376
31.18493
31.35002
30.75540
30.15309
29.98325
29.59907
29.82300
29.65314
29.57014
27.87376
27.62300
27.57257
27.54413
27.52336
27.67934
27.37066
27.29609
27.26005
27.37852
27.39321
27.49077
28.51089
28.44295
28.17873
27.86080
27.15726
27.28916
26.48901
26.44022
25.88705
24.85127
24.86712
24.56382
24.34794
24.26517
24.08917
23.93222
23.82492
23.57598
24.02561
23.90546
23.89780
23.55524
23.41536
23.00586
23.08292
23.05121
23.26808
23.15460
23.03928
23.62424
23.89069
23.54773
22.70375
22.99907
23.11398
23.11504
23.51793
23.45826
22.81411
22.32703
22.32101
22.53810
22.86309
23.00770
23.08129
22.84801
23.32880
23.64889
23.22054
23.38029
24.37520
24.27380
24.38289
24.44629
23.85412
23.40774
23.36747
22.87890
22.11894
22.34064
22.03661
21.87336
21.64232
21.30911
21.22153
21.28541
21.00774
21.40553
21.47607
21.89152
21.59713
21.22476
21.31000
21.60780
21.57284
21.09504
21.19663
21.35906
22.05510
21.31637
22.35179
22.86054
23.27772
24.61645
23.94458
24.86011
25.41771
25.93238
26.67064
24.48875
24.37688
48.98776
37.68021
45.75403
44.58295
60.61977
59.40097
57.72420
58.60376
58.75993
56.58070
57.62173
57.61783
65.24732
62.74492
60.83730
60.71783
69.28015
101.64243
100.99227
98.92804
98.19748
107.14501
108.90758
151.82856
151.24604
151.63059
380 449.14884
378 946.00607
375 447.78422
372 755.62306
373 267.03812
378 311.15336
380 686.19925
383 700.11887
380 892.16571
384 327.72053
389 623.76667
374 246.48056
383 549.21949
366 713.73883
363 240.37095
357 442.92470
350 929.13175
351 274.26160
343 742.78496
338 973.81628
342 270.69593
339 477.16174
338 719.52967
348 353.17212
349 425.39319
347 866.66222
347 850.76910
355 618.05101
362 120.30762
349 380.62965
346 457.97409
354 384.02574
356 329.91128
352 621.33506
354 334.23252
350 729.93339
355 666.97080
353 106.32447
358 480.25712
363 163.13364
371 127.11864
374 792.61364
363 997.18045
363 604.24354
366 286.38060
375 626.52869
370 787.87879
362 381.62879
364 378.65911
376 716.17786
376 319.96269
389 640.11246
374 240.93023
375 118.14745
366 252.60170
354 787.35632
351 286.39847
351 306.35838
346 796.61017
350 123.83613
342 263.45609
334 000.00000
310 748.13433
306 963.70236
307 253.88128
308 612.90323
307 029.14390
305 491.44914
303 404.82574
302 560.99733
302 711.46953
301 960.74933
304 261.69065
302 650.53763
301 057.52212
303 143.36918
305 278.48101
301 043.98564
307 584.32088
300 194.59655
339 691.45352
339 843.10939
339 992.96627
341 715.84882
341 178.42664
346 612.88441
348 660.06784
346 925.91211
343 999.79483
327 328.39304
332 718.43852
334 873.47112
331 324.68099
330 524.64392
427 843.68560
424 559.90806
492 702.37900
501 627.60519
507 468.35066
511 718.38685
503 743.97390
500 623.32050
510 441.16880
517 235.99913
524 001.51549
513 358.53424
502 220.66922
503 140.85566
500 246.79758
511 115.19816
498 161.42789
500 377.82309
488 273.72848
494 163.76711