Storia delle tariffe giornaliere VEF /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 524 748.9109 lira turca
il minimo sul
1 bolívar venezuelano = 20.4656 lira turca
Storico dei prezzi di TRL / VEF
| Date | VEF/TRL |
| | 82.2640 |
| | 82.2652 |
| | 82.2784 |
| | 82.2807 |
| | 82.2687 |
| | 82.2597 |
| | 82.2658 |
| | 82.2854 |
| | 82.2869 |
| | 82.2666 |
| | 82.2693 |
| | 82.2809 |
| | 82.2618 |
| | 82.2808 |
| | 82.2755 |
| | 82.2795 |
| | 82.2710 |
| | 82.2847 |
| | 82.2690 |
| | 82.2711 |
| | 82.2788 |
| | 82.2685 |
| | 82.2696 |
| | 82.2697 |
| | 82.2733 |
| | 82.2703 |
| | 82.2644 |
| | 82.2664 |
| | 82.2781 |
| | 82.2775 |
| | 82.2729 |
| | 82.2687 |
| | 82.2701 |
| | 82.2760 |
| | 82.2837 |
| | 82.2714 |
| | 82.2729 |
| | 82.2765 |
| | 82.2752 |
| | 82.2660 |
| | 82.2801 |
| | 82.2850 |
| | 82.2683 |
| | 82.2711 |
| | 82.2754 |
| | 82.2835 |
| | 82.2695 |
| | 82.2805 |
| | 82.2711 |
| | 82.2610 |
| | 82.2781 |
| | 82.2751 |
| | 82.2846 |
| | 82.2813 |
| | 82.2642 |
| | 82.2643 |
| | 82.2688 |
| | 82.2637 |
| | 82.2848 |
| | 82.2836 |
| | 82.2669 |
| | 82.2714 |
| | 82.2719 |
| | 82.2749 |
| | 82.2764 |
| | 82.2717 |
| | 82.2834 |
| | 82.2616 |
| | 82.2862 |
| | 82.2762 |
| | 82.2682 |
| | 82.2635 |
| | 82.2777 |
| | 82.2822 |
| | 82.2818 |
| | 82.2662 |
| | 82.2658 |
| | 82.2777 |
| | 82.2748 |
| | 82.2694 |
| | 82.2689 |
| | 82.2726 |
| | 82.2840 |
| | 82.2791 |
| | 82.2762 |
| | 82.2626 |
| | 82.2884 |
| | 82.2623 |
| | 82.2853 |
| | 82.2743 |
| | 82.2701 |
| | 82.2889 |
| | 82.2611 |
| | 82.2767 |
| | 82.2847 |
| | 82.2697 |
| | 82.2767 |
| | 82.2651 |
| | 82.2736 |
| | 82.2885 |
| | 82.2841 |
| | 82.2735 |
| | 82.2738 |
| | 82.2852 |
| | 82.2726 |
| | 82.2773 |
| | 82.2752 |
| | 82.2826 |
| | 82.2628 |
| | 82.2859 |
| | 82.2832 |
| | 82.2692 |
| | 82.2782 |
| | 82.2736 |
| | 82.2719 |
| | 82.2869 |
| | 82.2652 |
| | 82.2735 |
| | 82.2614 |
| | 82.2825 |
| | 82.2734 |
| | 82.2643 |
| | 82.2820 |
| | 82.2626 |
| | 82.2755 |
| | 82.2819 |
| | 82.2637 |
| | 82.2711 |
| | 82.2883 |
| | 82.2755 |
| | 82.2712 |
| | 82.2734 |
| | 82.2708 |
| | 82.2728 |
| | 82.2757 |
| | 82.2717 |
| | 82.2678 |
| | 82.2705 |
| | 82.2693 |
| | 82.2680 |
| | 82.2860 |
| | 82.2750 |
| | 82.2662 |
| | 82.2706 |
| | 82.2719 |
| | 82.2824 |
| | 82.2737 |
| | 82.2699 |
| | 82.2687 |
| | 82.2711 |
| | 82.2703 |
| | 82.2731 |
| | 82.2785 |
| | 82.2709 |
| | 82.2633 |
| | 82.2820 |
| | 82.2714 |
| | 82.2810 |
| | 82.2825 |
| | 82.2752 |
| | 82.2633 |
| | 82.2647 |
| | 82.2694 |
| | 76.3896 |
| | 76.3697 |
| | 76.1840 |
| | 75.8859 |
| | 75.8718 |
| | 75.4956 |
| | 75.4251 |
| | 75.3259 |
| | 72.9580 |
| | 72.3488 |
| | 72.1271 |
| | 72.2910 |
| | 72.5470 |
| | 72.7234 |
| | 73.1624 |
| | 73.1413 |
| | 72.9744 |
| | 72.3929 |
| | 71.7220 |
| | 71.5505 |
| | 71.3813 |
| | 71.2714 |
| | 71.3886 |
| | 70.6164 |
| | 69.9212 |
| | 70.1282 |
| | 68.6909 |
| | 68.7714 |
| | 68.3736 |
| | 68.2507 |
| | 68.6059 |
| | 68.3475 |
| | 67.4701 |
| | 68.0721 |
| | 68.4735 |
| | 68.1995 |
| | 68.1592 |
| | 67.9643 |
| | 68.2798 |
| | 68.1320 |
| | 68.2380 |
| | 67.5855 |
| | 66.0354 |
| | 65.7905 |
| | 64.2662 |
| | 63.8192 |
| | 66.6263 |
| | 66.1730 |
| | 64.3756 |
| | 63.6324 |
| | 61.9277 |
| | 59.6250 |
| | 58.1041 |
| | 57.5245 |
| | 57.5607 |
| | 58.9559 |
| | 58.6615 |
| | 57.0779 |
| | 55.6999 |
| | 55.1884 |
| | 54.7837 |
| | 54.9708 |
| | 53.7780 |
| | 54.4839 |
| | 54.5251 |
| | 55.6428 |
| | 52.8490 |
| | 46.2832 |
| | 58.2325 |
| | 55.6813 |
| | 55.5971 |
| | 51.8771 |
| | 46.0580 |
| | 40.6703 |
| | 39.2974 |
| | 38.7144 |
| | 39.0532 |
| | 37.9474 |
| | 36.5461 |
| | 36.0179 |
| | 36.0235 |
| | 35.4016 |
| | 34.5293 |
| | 33.9160 |
| | 34.2931 |
| | 34.3837 |
| | 34.6451 |
| | 35.3001 |
| | 34.3502 |
| | 34.9949 |
| | 35.1179 |
| | 35.4224 |
| | 35.5162 |
| | 35.7211 |
| | 36.0236 |
| | 35.0803 |
| | 35.7871 |
| | 35.2804 |
| | 34.8368 |
| | 34.4750 |
| | 34.3758 |
| | 34.0520 |
| | 34.2384 |
| | 33.4178 |
| | 33.4509 |
| | 33.0869 |
| | 33.5351 |
| | 31.9604 |
| | 31.7790 |
| | 30.1825 |
| | 29.1391 |
| | 28.8808 |
| | 29.2621 |
| | 29.7780 |
| | 30.7112 |
| | 31.0146 |
| | 30.9208 |
| | 30.9757 |
| | 29.7375 |
| | 30.5747 |
| | 31.5877 |
| | 31.4361 |
| | 31.5387 |
| | 31.8611 |
| | 30.9173 |
| | 32.7123 |
| | 34.0026 |
| | 32.5722 |
| | 31.7635 |
| | 31.6738 |
| | 31.1849 |
| | 31.3500 |
| | 30.7554 |
| | 30.1531 |
| | 29.9832 |
| | 29.5991 |
| | 29.8230 |
| | 29.6531 |
| | 29.5701 |
| | 27.8738 |
| | 27.6230 |
| | 27.5726 |
| | 27.5441 |
| | 27.5234 |
| | 27.6793 |
| | 27.3707 |
| | 27.2961 |
| | 27.2601 |
| | 27.3785 |
| | 27.3932 |
| | 27.4908 |
| | 28.5109 |
| | 28.4429 |
| | 28.1787 |
| | 27.8608 |
| | 27.1573 |
| | 27.2892 |
| | 26.4890 |
| | 26.4402 |
| | 25.8871 |
| | 24.8513 |
| | 24.8671 |
| | 24.5638 |
| | 24.3479 |
| | 24.2652 |
| | 24.0892 |
| | 23.9322 |
| | 23.8249 |
| | 23.5760 |
| | 24.0256 |
| | 23.9055 |
| | 23.8978 |
| | 23.5552 |
| | 23.4154 |
| | 23.0059 |
| | 23.0829 |
| | 23.0512 |
| | 23.2681 |
| | 23.1546 |
| | 23.0393 |
| | 23.6242 |
| | 23.8907 |
| | 23.5477 |
| | 22.7037 |
| | 22.9991 |
| | 23.1140 |
| | 23.1150 |
| | 23.5179 |
| | 23.4583 |
| | 22.8141 |
| | 22.3270 |
| | 22.3210 |
| | 22.5381 |
| | 22.8631 |
| | 23.0077 |
| | 23.0813 |
| | 22.8480 |
| | 23.3288 |
| | 23.6489 |
| | 23.2205 |
| | 23.3803 |
| | 24.3752 |
| | 24.2738 |
| | 24.3829 |
| | 24.4463 |
| | 23.8541 |
| | 23.4077 |
| | 23.3675 |
| | 22.8789 |
| | 22.1189 |
| | 22.3406 |
| | 22.0366 |
| | 21.8734 |
| | 21.6423 |
| | 21.3091 |
| | 21.2215 |
| | 21.2854 |
| | 21.0077 |
| | 21.4055 |
| | 21.4761 |
| | 21.8915 |
| | 21.5971 |
| | 21.2248 |
| | 21.3100 |
| | 21.6078 |
| | 21.5728 |
| | 21.0950 |
| | 21.1966 |
| | 21.3591 |
| | 22.0551 |
| | 21.3164 |
| | 22.3518 |
| | 22.8605 |
| | 23.2777 |
| | 24.6165 |
| | 23.9446 |
| | 24.8601 |
| | 25.4177 |
| | 25.9324 |
| | 26.6706 |
| | 24.4888 |
| | 24.3769 |
| | 48.9878 |
| | 37.6802 |
| | 45.7540 |
| | 44.5830 |
| | 60.6198 |
| | 59.4010 |
| | 57.7242 |
| | 58.6038 |
| | 58.7599 |
| | 56.5807 |
| | 57.6217 |
| | 57.6178 |
| | 65.2473 |
| | 62.7449 |
| | 60.8373 |
| | 60.7178 |
| | 69.2802 |
| | 101.6424 |
| | 100.9923 |
| | 98.9280 |
| | 98.1975 |
| | 107.1450 |
| | 108.9076 |
| | 151.8286 |
| | 151.2460 |
| | 151.6306 |
| | 380 449.1488 |
| | 378 946.0061 |
| | 375 447.7842 |
| | 372 755.6231 |
| | 373 267.0381 |
| | 378 311.1534 |
| | 380 686.1992 |
| | 383 700.1189 |
| | 380 892.1657 |
| | 384 327.7205 |
| | 389 623.7667 |
| | 374 246.4806 |
| | 383 549.2195 |
| | 366 713.7388 |
| | 363 240.3709 |
| | 357 442.9247 |
| | 350 929.1318 |
| | 351 274.2616 |
| | 343 742.7850 |
| | 338 973.8163 |
| | 342 270.6959 |
| | 339 477.1617 |
| | 338 719.5297 |
| | 348 353.1721 |
| | 349 425.3932 |
| | 347 866.6622 |
| | 347 850.7691 |
| | 355 618.0510 |
| | 362 120.3076 |
| | 349 380.6296 |
| | 346 457.9741 |
| | 354 384.0257 |
| | 356 329.9113 |
| | 352 621.3351 |
| | 354 334.2325 |
| | 350 729.9334 |
| | 355 666.9708 |
| | 353 106.3245 |
| | 358 480.2571 |
| | 363 163.1336 |
| | 371 127.1186 |
| | 374 792.6136 |
| | 363 997.1805 |
| | 363 604.2435 |
| | 366 286.3806 |
| | 375 626.5287 |
| | 370 787.8788 |
| | 362 381.6288 |
| | 364 378.6591 |
| | 376 716.1779 |
| | 376 319.9627 |
| | 389 640.1125 |
| | 374 240.9302 |
| | 375 118.1474 |
| | 366 252.6017 |
| | 354 787.3563 |
| | 351 286.3985 |
| | 351 306.3584 |
| | 346 796.6102 |
| | 350 123.8361 |
| | 342 263.4561 |
| | 334 000.0000 |
| | 310 748.1343 |
| | 306 963.7024 |
| | 307 253.8813 |
| | 308 612.9032 |
| | 307 029.1439 |
| | 305 491.4491 |
| | 303 404.8257 |
| | 302 560.9973 |
| | 302 711.4695 |
| | 301 960.7493 |
| | 304 261.6906 |
| | 302 650.5376 |
| | 301 057.5221 |
| | 303 143.3692 |
| | 305 278.4810 |
| | 301 043.9856 |
| | 307 584.3209 |
| | 300 194.5966 |
| | 339 691.4535 |
| | 339 843.1094 |
| | 339 992.9663 |
| | 341 715.8488 |
| | 341 178.4266 |
| | 346 612.8844 |
| | 348 660.0678 |
| | 346 925.9121 |
| | 343 999.7948 |
| | 327 328.3930 |
| | 332 718.4385 |
| | 334 873.4711 |
| | 331 324.6810 |
| | 330 524.6439 |
| | 427 843.6856 |
| | 424 559.9081 |
| | 492 702.3790 |
| | 501 627.6052 |
| | 507 468.3507 |
| | 511 718.3869 |
| | 503 743.9739 |
| | 500 623.3205 |
| | 510 441.1688 |
| | 517 235.9991 |
| | 524 001.5155 |
| | 513 358.5342 |
| | 502 220.6692 |
| | 503 140.8557 |
| | 500 246.7976 |
| | 511 115.1982 |
| | 498 161.4279 |
| | 500 377.8231 |
| | 488 273.7285 |
| | 494 163.7671 |