ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 524 748.9109 ลีราตุรกีเก่า
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 20.4656 ลีราตุรกีเก่า
Date | VEF/TRL |
---|---|
82.2869 | |
82.2652 | |
82.2735 | |
82.2614 | |
82.2825 | |
82.2734 | |
82.2643 | |
82.2820 | |
82.2626 | |
82.2755 | |
82.2819 | |
82.2637 | |
82.2711 | |
82.2883 | |
82.2755 | |
82.2712 | |
82.2734 | |
82.2708 | |
82.2728 | |
82.2757 | |
82.2717 | |
82.2678 | |
82.2705 | |
82.2693 | |
82.2680 | |
82.2860 | |
82.2750 | |
82.2662 | |
82.2706 | |
82.2719 | |
82.2824 | |
82.2737 | |
82.2699 | |
82.2687 | |
82.2711 | |
82.2703 | |
82.2731 | |
82.2785 | |
82.2709 | |
82.2633 | |
82.2820 | |
82.2714 | |
82.2810 | |
82.2825 | |
82.2752 | |
82.2633 | |
82.2647 | |
82.2694 | |
76.3896 | |
76.3697 | |
76.1840 | |
75.8859 | |
75.8718 | |
75.4956 | |
75.4251 | |
75.3259 | |
72.9580 | |
72.3488 | |
72.1271 | |
72.2910 | |
72.5470 | |
72.7234 | |
73.1624 | |
73.1413 | |
72.9744 | |
72.3929 | |
71.7220 | |
71.5505 | |
71.3813 | |
71.2714 | |
71.3886 | |
70.6164 | |
69.9212 | |
70.1282 | |
68.6909 | |
68.7714 | |
68.3736 | |
68.2507 | |
68.6059 | |
68.3475 | |
67.4701 | |
68.0721 | |
68.4735 | |
68.1995 | |
68.1592 | |
67.9643 | |
68.2798 | |
68.1320 | |
68.2380 | |
67.5855 | |
66.0354 | |
65.7905 | |
64.2662 | |
63.8192 | |
66.6263 | |
66.1730 | |
64.3756 | |
63.6324 | |
61.9277 | |
59.6250 | |
58.1041 | |
57.5245 | |
57.5607 | |
58.9559 | |
58.6615 | |
57.0779 | |
55.6999 | |
55.1884 | |
54.7837 | |
54.9708 | |
53.7780 | |
54.4839 | |
54.5251 | |
55.6428 | |
52.8490 | |
46.2832 | |
58.2325 | |
55.6813 | |
55.5971 | |
51.8771 | |
46.0580 | |
40.6703 | |
39.2974 | |
38.7144 | |
39.0532 | |
37.9474 | |
36.5461 | |
36.0179 | |
36.0235 | |
35.4016 | |
34.5293 | |
33.9160 | |
34.2931 | |
34.3837 | |
34.6451 | |
35.3001 | |
34.3502 | |
34.9949 | |
35.1179 | |
35.4224 | |
35.5162 | |
35.7211 | |
36.0236 | |
35.0803 | |
35.7871 | |
35.2804 | |
34.8368 | |
34.4750 | |
34.3758 | |
34.0520 | |
34.2384 | |
33.4178 | |
33.4509 | |
33.0869 | |
33.5351 | |
31.9604 | |
31.7790 | |
30.1825 | |
29.1391 | |
28.8808 | |
29.2621 | |
29.7780 | |
30.7112 | |
31.0146 | |
30.9208 | |
30.9757 | |
29.7375 | |
30.5747 | |
31.5877 | |
31.4361 | |
31.5387 | |
31.8611 | |
30.9173 | |
32.7123 | |
34.0026 | |
32.5722 | |
31.7635 | |
31.6738 | |
31.1849 | |
31.3500 | |
30.7554 | |
30.1531 | |
29.9832 | |
29.5991 | |
29.8230 | |
29.6531 | |
29.5701 | |
27.8738 | |
27.6230 | |
27.5726 | |
27.5441 | |
27.5234 | |
27.6793 | |
27.3707 | |
27.2961 | |
27.2601 | |
27.3785 | |
27.3932 | |
27.4908 | |
28.5109 | |
28.4429 | |
28.1787 | |
27.8608 | |
27.1573 | |
27.2892 | |
26.4890 | |
26.4402 | |
25.8871 | |
24.8513 | |
24.8671 | |
24.5638 | |
24.3479 | |
24.2652 | |
24.0892 | |
23.9322 | |
23.8249 | |
23.5760 | |
24.0256 | |
23.9055 | |
23.8978 | |
23.5552 | |
23.4154 | |
23.0059 | |
23.0829 | |
23.0512 | |
23.2681 | |
23.1546 | |
23.0393 | |
23.6242 | |
23.8907 | |
23.5477 | |
22.7037 | |
22.9991 | |
23.1140 | |
23.1150 | |
23.5179 | |
23.4583 | |
22.8141 | |
22.3270 | |
22.3210 | |
22.5381 | |
22.8631 | |
23.0077 | |
23.0813 | |
22.8480 | |
23.3288 | |
23.6489 | |
23.2205 | |
23.3803 | |
24.3752 | |
24.2738 | |
24.3829 | |
24.4463 | |
23.8541 | |
23.4077 | |
23.3675 | |
22.8789 | |
22.1189 | |
22.3406 | |
22.0366 | |
21.8734 | |
21.6423 | |
21.3091 | |
21.2215 | |
21.2854 | |
21.0077 | |
21.4055 | |
21.4761 | |
21.8915 | |
21.5971 | |
21.2248 | |
21.3100 | |
21.6078 | |
21.5728 | |
21.0950 | |
21.1966 | |
21.3591 | |
22.0551 | |
21.3164 | |
22.3518 | |
22.8605 | |
23.2777 | |
24.6165 | |
23.9446 | |
24.8601 | |
25.4177 | |
25.9324 | |
26.6706 | |
24.4888 | |
24.3769 | |
48.9878 | |
37.6802 | |
45.7540 | |
44.5830 | |
60.6198 | |
59.4010 | |
57.7242 | |
58.6038 | |
58.7599 | |
56.5807 | |
57.6217 | |
57.6178 | |
65.2473 | |
62.7449 | |
60.8373 | |
60.7178 | |
69.2802 | |
101.6424 | |
100.9923 | |
98.9280 | |
98.1975 | |
107.1450 | |
108.9076 | |
151.8286 | |
151.2460 | |
151.6306 | |
380 449.1488 | |
378 946.0061 | |
375 447.7842 | |
372 755.6231 | |
373 267.0381 | |
378 311.1534 | |
380 686.1992 | |
383 700.1189 | |
380 892.1657 | |
384 327.7205 | |
389 623.7667 | |
374 246.4806 | |
383 549.2195 | |
366 713.7388 | |
363 240.3709 | |
357 442.9247 | |
350 929.1318 | |
351 274.2616 | |
343 742.7850 | |
338 973.8163 | |
342 270.6959 | |
339 477.1617 | |
338 719.5297 | |
348 353.1721 | |
349 425.3932 | |
347 866.6622 | |
347 850.7691 | |
355 618.0510 | |
362 120.3076 | |
349 380.6296 | |
346 457.9741 | |
354 384.0257 | |
356 329.9113 | |
352 621.3351 | |
354 334.2325 | |
350 729.9334 | |
355 666.9708 | |
353 106.3245 | |
358 480.2571 | |
363 163.1336 | |
371 127.1186 | |
374 792.6136 | |
363 997.1805 | |
363 604.2435 | |
366 286.3806 | |
375 626.5287 | |
370 787.8788 | |
362 381.6288 | |
364 378.6591 | |
376 716.1779 | |
376 319.9627 | |
389 640.1125 | |
374 240.9302 | |
375 118.1474 | |
366 252.6017 | |
354 787.3563 | |
351 286.3985 | |
351 306.3584 | |
346 796.6102 | |
350 123.8361 | |
342 263.4561 | |
334 000.0000 | |
310 748.1343 | |
306 963.7024 | |
307 253.8813 | |
308 612.9032 | |
307 029.1439 | |
305 491.4491 | |
303 404.8257 | |
302 560.9973 | |
302 711.4695 | |
301 960.7493 | |
304 261.6906 | |
302 650.5376 | |
301 057.5221 | |
303 143.3692 | |
305 278.4810 | |
301 043.9856 | |
307 584.3209 | |
300 194.5966 | |
339 691.4535 | |
339 843.1094 | |
339 992.9663 | |
341 715.8488 | |
341 178.4266 | |
346 612.8844 | |
348 660.0678 | |
346 925.9121 | |
343 999.7948 | |
327 328.3930 | |
332 718.4385 | |
334 873.4711 | |
331 324.6810 | |
330 524.6439 | |
427 843.6856 | |
424 559.9081 | |
492 702.3790 | |
501 627.6052 | |
507 468.3507 | |
511 718.3869 | |
503 743.9739 | |
500 623.3205 | |
510 441.1688 | |
517 235.9991 | |
524 001.5155 | |
513 358.5342 | |
502 220.6692 | |
503 140.8557 | |
500 246.7976 | |
511 115.1982 | |
498 161.4279 | |
500 377.8231 | |
488 273.7285 | |
494 163.7671 |