Lịch sử Bạc / Krone Na Uy
Lịch sử của giá hàng ngày XAG /NOK kể từ Thứ tư, 27 Tháng 3 2013.
Tối đa đã đạt được
1 Bạc = 1 127.3916 Krone Na Uy
tối thiểu trên
1 Bạc = 10.7582 Krone Na Uy
| Date | XAG/NOK |
|---|---|
| 622.2151 | |
| 648.4311 | |
| 621.3270 | |
| 624.8233 | |
| 555.9302 | |
| 564.1268 | |
| 545.0094 | |
| 563.3638 | |
| 604.5739 | |
| 580.1527 | |
| 629.5955 | |
| 666.8014 | |
| 642.9728 | |
| 695.9752 | |
| 718.5067 | |
| 728.6384 | |
| 800.4233 | |
| 673.4419 | |
| 705.4086 | |
| 743.7402 | |
| 715.2913 | |
| 707.6920 | |
| 681.0801 | |
| 679.3517 | |
| 785.4380 | |
| 838.1985 | |
| 862.7039 | |
| 735.0062 | |
| 727.0428 | |
| 784.1680 | |
| 803.9516 | |
| 1 043.7902 | |
| 943.8280 | |
| 849.8658 | |
| 764.9798 | |
| 728.6476 | |
| 698.8909 | |
| 648.5192 | |
| 588.4941 | |
| 583.6518 | |
| 525.6182 | |
| 504.2627 | |
| 511.7628 | |
| 485.6853 | |
| 469.1556 | |
| 528.0869 | |
| 529.7095 | |
| 481.2528 | |
| 467.5016 | |
| 436.5705 | |
| 418.7772 | |
| 412.3084 | |
| 406.3347 | |
| 389.1884 | |
| 388.5072 | |
| 385.3608 | |
| 383.9800 | |
| 389.0406 | |
| 396.0761 | |
| 388.0071 | |
| 371.9334 | |
| 364.5293 | |
| 362.3851 | |
| 359.9288 | |
| 370.5404 | |
| 349.4254 | |
| 337.3288 | |
| 333.7674 | |
| 340.6263 | |
| 338.0402 | |
| 342.6963 | |
| 339.4692 | |
| 341.6139 | |
| 328.7688 | |
| 358.6752 | |
| 346.5660 | |
| 356.0107 | |
| 344.6809 | |
| 354.4994 | |
| 359.1709 | |
| 359.6807 | |
| 360.0567 | |
| 358.0518 | |
| 341.0188 | |
| 345.7754 | |
| 338.4044 | |
| 338.3677 | |
| 328.0816 | |
| 337.4631 | |
| 340.3608 | |
| 354.9788 | |
| 339.6654 | |
| 334.2871 | |
| 342.9633 | |
| 338.6211 | |
| 357.2151 | |
| 370.1933 | |
| 370.7163 | |
| 337.4057 | |
| 336.8264 | |
| 329.4668 | |
| 321.5628 | |
| 325.7946 | |
| 307.3061 | |
| 302.1397 | |
| 314.9375 | |
| 310.2086 | |
| 302.8325 | |
| 299.8036 | |
| 306.1583 | |
| 318.6920 | |
| 330.9517 | |
| 327.2345 | |
| 314.2389 | |
| 311.3739 | |
| 314.2604 | |
| 316.3692 | |
| 321.2150 | |
| 331.6450 | |
| 339.8747 | |
| 305.7181 | |
| 297.4910 | |
| 297.8372 | |
| 300.0531 | |
| 315.9446 | |
| 297.7579 | |
| 275.1409 | |
| 264.3882 | |
| 266.9189 | |
| 255.8705 | |
| 253.1906 | |
| 236.5359 | |
| 240.8731 | |
| 238.3059 | |
| 238.5742 | |
| 241.7741 | |
| 232.3367 | |
| 240.0882 | |
| 239.7572 | |
| 242.5886 | |
| 246.9191 | |
| 247.6229 | |
| 250.0297 | |
| 266.0089 | |
| 262.2629 | |
| 252.4013 | |
| 247.4330 | |
| 253.6755 | |
| 259.4055 | |
| 254.4821 | |
| 246.5482 | |
| 235.9979 | |
| 226.8801 | |
| 249.9449 | |
| 251.7880 | |
| 245.7109 | |
| 255.0389 | |
| 259.4410 | |
| 241.5809 | |
| 236.8931 | |
| 234.7241 | |
| 250.4876 | |
| 244.5332 | |
| 250.0724 | |
| 242.4021 | |
| 244.8442 | |
| 244.3725 | |
| 256.6389 | |
| 260.1338 | |
| 260.0888 | |
| 257.3144 | |
| 257.3984 | |
| 255.1999 | |
| 268.4547 | |
| 268.1620 | |
| 265.2383 | |
| 262.2130 | |
| 230.2828 | |
| 219.2312 | |
| 213.2817 | |
| 223.2974 | |
| 222.0841 | |
| 230.4139 | |
| 235.3111 | |
| 229.8838 | |
| 240.7212 | |
| 234.6002 | |
| 237.2403 | |
| 234.7519 | |
| 227.6507 | |
| 233.0894 | |
| 221.3067 | |
| 209.7105 | |
| 214.0521 | |
| 220.2321 | |
| 212.3612 | |
| 199.1068 | |
| 202.7263 | |
| 196.2757 | |
| 209.6072 | |
| 216.7582 | |
| 198.9521 | |
| 199.4238 | |
| 195.2991 | |
| 181.1969 | |
| 182.9756 | |
| 186.9455 | |
| 196.7076 | |
| 201.6418 | |
| 195.9356 | |
| 181.0555 | |
| 188.8842 | |
| 194.8247 | |
| 196.2457 | |
| 207.2760 | |
| 213.6972 | |
| 209.3554 | |
| 207.8495 | |
| 206.3568 | |
| 209.1945 | |
| 210.9811 | |
| 210.9883 | |
| 213.7742 | |
| 216.0953 | |
| 220.6609 | |
| 226.7412 | |
| 232.5005 | |
| 215.2492 | |
| 216.4360 | |
| 212.2847 | |
| 202.1799 | |
| 200.2451 | |
| 214.7586 | |
| 200.6703 | |
| 199.2852 | |
| 203.3048 | |
| 203.8312 | |
| 201.6507 | |
| 201.8372 | |
| 203.7256 | |
| 206.8360 | |
| 216.5356 | |
| 218.5040 | |
| 207.8513 | |
| 202.2994 | |
| 205.0279 | |
| 195.2417 | |
| 193.7571 | |
| 193.9177 | |
| 194.7204 | |
| 194.3504 | |
| 205.1487 | |
| 213.7472 | |
| 208.3117 | |
| 210.5253 | |
| 210.9360 | |
| 209.9692 | |
| 224.2455 | |
| 221.9455 | |
| 225.3109 | |
| 228.2965 | |
| 226.3866 | |
| 222.5272 | |
| 222.6418 | |
| 231.5812 | |
| 230.5798 | |
| 233.3858 | |
| 230.6754 | |
| 233.2518 | |
| 225.8077 | |
| 222.8144 | |
| 217.4174 | |
| 214.1299 | |
| 210.4648 | |
| 210.8961 | |
| 210.8589 | |
| 219.4258 | |
| 221.8360 | |
| 214.8859 | |
| 226.8481 | |
| 239.4632 | |
| 231.6111 | |
| 231.7327 | |
| 244.7470 | |
| 216.2352 | |
| 214.8458 | |
| 213.7034 | |
| 232.4997 | |
| 228.0574 | |
| 226.8413 | |
| 208.2654 | |
| 214.4057 | |
| 201.3548 | |
| 212.6258 | |
| 224.2954 | |
| 218.9304 | |
| 230.1253 | |
| 224.5423 | |
| 228.0635 | |
| 230.0366 | |
| 224.0654 | |
| 224.9480 | |
| 232.5508 | |
| 245.5723 | |
| 240.1453 | |
| 245.6086 | |
| 239.5178 | |
| 241.8671 | |
| 262.7111 | |
| 221.4539 | |
| 232.2763 | |
| 183.6579 | |
| 180.7348 | |
| 171.8720 | |
| 172.7390 | |
| 170.2912 | |
| 165.2379 | |
| 163.7101 | |
| 176.5494 | |
| 171.9773 | |
| 171.3963 | |
| 159.0959 | |
| 153.2251 | |
| 158.9637 | |
| 159.1913 | |
| 158.8004 | |
| 158.4019 | |
| 147.6266 | |
| 158.8367 | |
| 133.7605 | |
| 161.3522 | |
| 156.2819 | |
| 174.1121 | |
| 164.8914 | |
| 165.0077 | |
| 164.3591 | |
| 165.3994 | |
| 161.4077 | |
| 159.3712 | |
| 159.3429 | |
| 158.0181 | |
| 156.2077 | |
| 153.5692 | |
| 151.8923 | |
| 155.1378 | |
| 154.8132 | |
| 155.3814 | |
| 153.7559 | |
| 164.6849 | |
| 164.2822 | |
| 160.4454 | |
| 160.7688 | |
| 159.1036 | |
| 155.0514 | |
| 168.4546 | |
| 159.7251 | |
| 160.2773 | |
| 167.6607 | |
| 159.0756 | |
| 151.7008 | |
| 152.1898 | |
| 147.0584 | |
| 143.0320 | |
| 140.8217 | |
| 131.4619 | |
| 129.7735 | |
| 130.0558 | |
| 131.2485 | |
| 129.4951 | |
| 127.3019 | |
| 128.5689 | |
| 127.0204 | |
| 127.1403 | |
| 129.5913 | |
| 130.2369 | |
| 129.2080 | |
| 127.5067 | |
| 127.5820 | |
| 130.4529 | |
| 129.7372 | |
| 132.5569 | |
| 131.1581 | |
| 132.4924 | |
| 130.5916 | |
| 136.6099 | |
| 136.1582 | |
| 136.8145 | |
| 134.2071 | |
| 134.0536 | |
| 130.6631 | |
| 133.7837 | |
| 133.5782 | |
| 133.8472 | |
| 129.3006 | |
| 126.7594 | |
| 124.4204 | |
| 122.7093 | |
| 122.2855 | |
| 122.2822 | |
| 119.5262 | |
| 122.4328 | |
| 121.5738 | |
| 120.2062 | |
| 119.7875 | |
| 119.1758 | |
| 118.1968 | |
| 116.1518 | |
| 115.4300 | |
| 118.7594 | |
| 121.1105 | |
| 124.0102 | |
| 124.6581 | |
| 125.5442 | |
| 126.4045 | |
| 126.1052 | |
| 126.1077 | |
| 128.0353 | |
| 129.2419 | |
| 129.5658 | |
| 132.3651 | |
| 134.3115 | |
| 136.1062 | |
| 133.2534 | |
| 135.0266 | |
| 132.9133 | |
| 132.8268 | |
| 133.0597 | |
| 130.7856 | |
| 131.3688 | |
| 129.7918 | |
| 128.4678 | |
| 130.9851 | |
| 128.2607 | |
| 126.1372 | |
| 128.2829 | |
| 128.5306 | |
| 130.1867 | |
| 129.6516 | |
| 130.9782 | |
| 131.5953 | |
| 132.4914 | |
| 133.7353 | |
| 136.8395 | |
| 138.0838 | |
| 139.4806 | |
| 135.7905 | |
| 134.8522 | |
| 131.8674 | |
| 136.0258 | |
| 138.9832 | |
| 140.6707 | |
| 139.1604 | |
| 139.7829 | |
| 137.4961 | |
| 136.8248 | |
| 136.1531 | |
| 135.4614 | |
| 132.8564 | |
| 133.8839 | |
| 134.7622 | |
| 139.3905 | |
| 139.3808 | |
| 135.9896 | |
| 134.5938 | |
| 135.1598 | |
| 128.9119 | |
| 132.3859 | |
| 132.0066 | |
| 131.4112 | |
| 130.6958 | |
| 135.1529 | |
| 140.6867 | |
| 140.3799 | |
| 143.6643 | |
| 148.1029 | |
| 146.8457 | |
| 143.6006 | |
| 142.1652 | |
| 140.6885 | |
| 144.9443 | |
| 152.9079 | |
| 157.5519 | |
| 154.6379 | |
| 156.7295 | |
| 153.6250 | |
| 148.0504 | |
| 145.2293 | |
| 157.6368 | |
| 155.4281 | |
| 154.9650 | |
| 155.9544 | |
| 153.4464 | |
| 154.3698 | |
| 155.1658 | |
| 158.6105 | |
| 158.4088 | |
| 160.7425 | |
| 161.6619 | |
| 161.2696 | |
| 156.8129 | |
| 155.7116 | |
| 158.9019 | |
| 158.8024 | |
| 157.3789 | |
| 153.1044 | |
| 153.6407 | |
| 153.5453 | |
| 151.9071 | |
| 150.2855 | |
| 148.2405 | |
| 150.7686 | |
| 154.1131 | |
| 152.7041 | |
| 154.1800 | |
| 153.7658 | |
| 154.5724 | |
| 162.0353 | |
| 167.7018 | |
| 173.9817 | |
| 168.7066 | |
| 169.5173 | |
| 15.7219 | |
| 15.3481 | |
| 151.9952 | |
| 13.0695 | |
| 12.8343 | |
| 12.1795 | |
| 12.2622 | |
| 12.4767 | |
| 12.5502 | |
| 12.9407 | |
| 13.0076 | |
| 12.8344 | |
| 12.1059 | |
| 11.4317 | |
| 11.4227 | |
| 11.7802 | |
| 11.9928 | |
| 11.9849 | |
| 11.8718 | |
| 11.8110 | |
| 11.9797 | |
| 12.2196 | |
| 11.4967 | |
| 11.1844 | |
| 11.2212 | |
| 11.1492 | |
| 11.3747 | |
| 11.0869 | |
| 11.2818 | |
| 11.0387 | |
| 10.9931 | |
| 10.9582 | |
| 11.0391 | |
| 11.1650 | |
| 11.2265 | |
| 125.5385 | |
| 130.8717 | |
| 132.4966 | |
| 128.7062 | |
| 128.2724 | |
| 131.6312 | |
| 124.2848 | |
| 124.9145 | |
| 117.8722 | |
| 120.8913 | |
| 120.9076 | |
| 121.6510 | |
| 125.8371 | |
| 125.5211 | |
| 119.4852 | |
| 119.3011 | |
| 121.0444 | |
| 124.8317 | |
| 126.8130 | |
| 123.6194 | |
| 125.0661 | |
| 124.6907 | |
| 125.2717 | |
| 132.3631 | |
| 130.5496 | |
| 130.9859 | |
| 123.0899 | |
| 124.8645 | |
| 126.9432 | |
| 125.4637 | |
| 131.7761 | |
| 135.2769 | |
| 133.6942 | |
| 133.9893 | |
| 129.0168 | |
| 124.9212 | |
| 126.1607 | |
| 123.7696 | |
| 130.9442 | |
| 129.7065 | |
| 132.1076 | |
| 139.7935 | |
| 134.8656 | |
| 128.0185 | |
| 123.5126 | |
| 117.7523 | |
| 116.1880 | |
| 121.7380 | |
| 116.5789 | |
| 107.7581 | |
| 111.6721 | |
| 109.1933 | |
| 106.5109 | |
| 109.7508 | |
| 112.8974 | |
| 113.8215 | |
| 112.8197 | |
| 111.9539 | |
| 112.8631 | |
| 112.5683 | |
| 118.9271 | |
| 119.8877 | |
| 120.3288 | |
| 119.5247 | |
| 120.7382 | |
| 124.1481 | |
| 126.4438 | |
| 127.9955 | |
| 129.7417 | |
| 129.1007 | |
| 129.5634 | |
| 128.8201 | |
| 127.7101 | |
| 117.9556 | |
| 113.7535 | |
| 112.2660 | |
| 115.6418 | |
| 114.8436 | |
| 115.5426 | |
| 116.3776 | |
| 117.6511 | |
| 116.2057 | |
| 119.1195 | |
| 119.1830 | |
| 118.3372 | |
| 120.4875 | |
| 126.3795 | |
| 124.3613 | |
| 129.4669 | |
| 133.0032 | |
| 131.3727 | |
| 123.3197 | |
| 121.7720 | |
| 121.2480 | |
| 125.2452 | |
| 124.7344 | |
| 124.0550 | |
| 119.2828 | |
| 119.4920 | |
| 123.2115 | |
| 121.1684 | |
| 117.5617 | |
| 122.3562 | |
| 124.8857 | |
| 131.0381 | |
| 128.9911 | |
| 134.1196 | |
| 131.4228 | |
| 127.5248 | |
| 133.3629 | |
| 130.2081 | |
| 128.7177 | |
| 129.2831 | |
| 142.1604 | |
| 143.7624 | |
| 143.8812 | |
| 137.3945 | |
| 125.3707 | |
| 116.8281 | |
| 117.7269 | |
| 115.7256 | |
| 120.2643 | |
| 117.6530 | |
| 119.2362 | |
| 142.1166 | |
| 133.3265 | |
| 134.1476 | |
| 133.9761 | |
| 133.5911 | |
| 133.8207 | |
| 136.2250 | |
| 137.5024 | |
| 137.9904 | |
| 151.0430 | |
| 148.4342 | |
| 156.1406 | |
| 163.6834 |