История на дневни ставки XAG /NOK тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 315.9446 норвежка крона
минимум на
1 Сребро = 10.7582 норвежка крона
Цена история на NOK / XAG
| Date | XAG/NOK |
| | 300.0531 |
| | 315.9446 |
| | 297.7579 |
| | 275.1409 |
| | 264.3882 |
| | 266.9189 |
| | 255.8705 |
| | 253.1906 |
| | 236.5359 |
| | 240.8731 |
| | 238.3059 |
| | 238.5742 |
| | 241.7741 |
| | 232.3367 |
| | 240.0882 |
| | 239.7572 |
| | 242.5886 |
| | 246.9191 |
| | 247.6229 |
| | 250.0297 |
| | 266.0089 |
| | 262.2629 |
| | 252.4013 |
| | 247.4330 |
| | 253.6755 |
| | 259.4055 |
| | 254.4821 |
| | 246.5482 |
| | 235.9979 |
| | 226.8801 |
| | 249.9449 |
| | 251.7880 |
| | 245.7109 |
| | 255.0389 |
| | 259.4410 |
| | 241.5809 |
| | 236.8931 |
| | 234.7241 |
| | 250.4876 |
| | 244.5332 |
| | 250.0724 |
| | 242.4021 |
| | 244.8442 |
| | 244.3725 |
| | 256.6389 |
| | 260.1338 |
| | 260.0888 |
| | 257.3144 |
| | 257.3984 |
| | 255.1999 |
| | 268.4547 |
| | 268.1620 |
| | 265.2383 |
| | 262.2130 |
| | 230.2828 |
| | 219.2312 |
| | 213.2817 |
| | 223.2974 |
| | 222.0841 |
| | 230.4139 |
| | 235.3111 |
| | 229.8838 |
| | 240.7212 |
| | 234.6002 |
| | 237.2403 |
| | 234.7519 |
| | 227.6507 |
| | 233.0894 |
| | 221.3067 |
| | 209.7105 |
| | 214.0521 |
| | 220.2321 |
| | 212.3612 |
| | 199.1068 |
| | 202.7263 |
| | 196.2757 |
| | 209.6072 |
| | 216.7582 |
| | 198.9521 |
| | 199.4238 |
| | 195.2991 |
| | 181.1969 |
| | 182.9756 |
| | 186.9455 |
| | 196.7076 |
| | 201.6418 |
| | 195.9356 |
| | 181.0555 |
| | 188.8842 |
| | 194.8247 |
| | 196.2457 |
| | 207.2760 |
| | 213.6972 |
| | 209.3554 |
| | 207.8495 |
| | 206.3568 |
| | 209.1945 |
| | 210.9811 |
| | 210.9883 |
| | 213.7742 |
| | 216.0953 |
| | 220.6609 |
| | 226.7412 |
| | 232.5005 |
| | 215.2492 |
| | 216.4360 |
| | 212.2847 |
| | 202.1799 |
| | 200.2451 |
| | 214.7586 |
| | 200.6703 |
| | 199.2852 |
| | 203.3048 |
| | 203.8312 |
| | 201.6507 |
| | 201.8372 |
| | 203.7256 |
| | 206.8360 |
| | 216.5356 |
| | 218.5040 |
| | 207.8513 |
| | 202.2994 |
| | 205.0279 |
| | 195.2417 |
| | 193.7571 |
| | 193.9177 |
| | 194.7204 |
| | 194.3504 |
| | 205.1487 |
| | 213.7472 |
| | 208.3117 |
| | 210.5253 |
| | 210.9360 |
| | 209.9692 |
| | 224.2455 |
| | 221.9455 |
| | 225.3109 |
| | 228.2965 |
| | 226.3866 |
| | 222.5272 |
| | 222.6418 |
| | 231.5812 |
| | 230.5798 |
| | 233.3858 |
| | 230.6754 |
| | 233.2518 |
| | 225.8077 |
| | 222.8144 |
| | 217.4174 |
| | 214.1299 |
| | 210.4648 |
| | 210.8961 |
| | 210.8589 |
| | 219.4258 |
| | 221.8360 |
| | 214.8859 |
| | 226.8481 |
| | 239.4632 |
| | 231.6111 |
| | 231.7327 |
| | 244.7470 |
| | 216.2352 |
| | 214.8458 |
| | 213.7034 |
| | 232.4997 |
| | 228.0574 |
| | 226.8413 |
| | 208.2654 |
| | 214.4057 |
| | 201.3548 |
| | 212.6258 |
| | 224.2954 |
| | 218.9304 |
| | 230.1253 |
| | 224.5423 |
| | 228.0635 |
| | 230.0366 |
| | 224.0654 |
| | 224.9480 |
| | 232.5508 |
| | 245.5723 |
| | 240.1453 |
| | 245.6086 |
| | 239.5178 |
| | 241.8671 |
| | 262.7111 |
| | 221.4539 |
| | 232.2763 |
| | 183.6579 |
| | 180.7348 |
| | 171.8720 |
| | 172.7390 |
| | 170.2912 |
| | 165.2379 |
| | 163.7101 |
| | 176.5494 |
| | 171.9773 |
| | 171.3963 |
| | 159.0959 |
| | 153.2251 |
| | 158.9637 |
| | 159.1913 |
| | 158.8004 |
| | 158.4019 |
| | 147.6266 |
| | 158.8367 |
| | 133.7605 |
| | 161.3522 |
| | 156.2819 |
| | 174.1121 |
| | 164.8914 |
| | 165.0077 |
| | 164.3591 |
| | 165.3994 |
| | 161.4077 |
| | 159.3712 |
| | 159.3429 |
| | 158.0181 |
| | 156.2077 |
| | 153.5692 |
| | 151.8923 |
| | 155.1378 |
| | 154.8132 |
| | 155.3814 |
| | 153.7559 |
| | 164.6849 |
| | 164.2822 |
| | 160.4454 |
| | 160.7688 |
| | 159.1036 |
| | 155.0514 |
| | 168.4546 |
| | 159.7251 |
| | 160.2773 |
| | 167.6607 |
| | 159.0756 |
| | 151.7008 |
| | 152.1898 |
| | 147.0584 |
| | 143.0320 |
| | 140.8217 |
| | 131.4619 |
| | 129.7735 |
| | 130.0558 |
| | 131.2485 |
| | 129.4951 |
| | 127.3019 |
| | 128.5689 |
| | 127.0204 |
| | 127.1403 |
| | 129.5913 |
| | 130.2369 |
| | 129.2080 |
| | 127.5067 |
| | 127.5820 |
| | 130.4529 |
| | 129.7372 |
| | 132.5569 |
| | 131.1581 |
| | 132.4924 |
| | 130.5916 |
| | 136.6099 |
| | 136.1582 |
| | 136.8145 |
| | 134.2071 |
| | 134.0536 |
| | 130.6631 |
| | 133.7837 |
| | 133.5782 |
| | 133.8472 |
| | 129.3006 |
| | 126.7594 |
| | 124.4204 |
| | 122.7093 |
| | 122.2855 |
| | 122.2822 |
| | 119.5262 |
| | 122.4328 |
| | 121.5738 |
| | 120.2062 |
| | 119.7875 |
| | 119.1758 |
| | 118.1968 |
| | 116.1518 |
| | 115.4300 |
| | 118.7594 |
| | 121.1105 |
| | 124.0102 |
| | 124.6581 |
| | 125.5442 |
| | 126.4045 |
| | 126.1052 |
| | 126.1077 |
| | 128.0353 |
| | 129.2419 |
| | 129.5658 |
| | 132.3651 |
| | 134.3115 |
| | 136.1062 |
| | 133.2534 |
| | 135.0266 |
| | 132.9133 |
| | 132.8268 |
| | 133.0597 |
| | 130.7856 |
| | 131.3688 |
| | 129.7918 |
| | 128.4678 |
| | 130.9851 |
| | 128.2607 |
| | 126.1372 |
| | 128.2829 |
| | 128.5306 |
| | 130.1867 |
| | 129.6516 |
| | 130.9782 |
| | 131.5953 |
| | 132.4914 |
| | 133.7353 |
| | 136.8395 |
| | 138.0838 |
| | 139.4806 |
| | 135.7905 |
| | 134.8522 |
| | 131.8674 |
| | 136.0258 |
| | 138.9832 |
| | 140.6707 |
| | 139.1604 |
| | 139.7829 |
| | 137.4961 |
| | 136.8248 |
| | 136.1531 |
| | 135.4614 |
| | 132.8564 |
| | 133.8839 |
| | 134.7622 |
| | 139.3905 |
| | 139.3808 |
| | 135.9896 |
| | 134.5938 |
| | 135.1598 |
| | 128.9119 |
| | 132.3859 |
| | 132.0066 |
| | 131.4112 |
| | 130.6958 |
| | 135.1529 |
| | 140.6867 |
| | 140.3799 |
| | 143.6643 |
| | 148.1029 |
| | 146.8457 |
| | 143.6006 |
| | 142.1652 |
| | 140.6885 |
| | 144.9443 |
| | 152.9079 |
| | 157.5519 |
| | 154.6379 |
| | 156.7295 |
| | 153.6250 |
| | 148.0504 |
| | 145.2293 |
| | 157.6368 |
| | 155.4281 |
| | 154.9650 |
| | 155.9544 |
| | 153.4464 |
| | 154.3698 |
| | 155.1658 |
| | 158.6105 |
| | 158.4088 |
| | 160.7425 |
| | 161.6619 |
| | 161.2696 |
| | 156.8129 |
| | 155.7116 |
| | 158.9019 |
| | 158.8024 |
| | 157.3789 |
| | 153.1044 |
| | 153.6407 |
| | 153.5453 |
| | 151.9071 |
| | 150.2855 |
| | 148.2405 |
| | 150.7686 |
| | 154.1131 |
| | 152.7041 |
| | 154.1800 |
| | 153.7658 |
| | 154.5724 |
| | 162.0353 |
| | 167.7018 |
| | 173.9817 |
| | 168.7066 |
| | 169.5173 |
| | 15.7219 |
| | 15.3481 |
| | 151.9952 |
| | 13.0695 |
| | 12.8343 |
| | 12.1795 |
| | 12.2622 |
| | 12.4767 |
| | 12.5502 |
| | 12.9407 |
| | 13.0076 |
| | 12.8344 |
| | 12.1059 |
| | 11.4317 |
| | 11.4227 |
| | 11.7802 |
| | 11.9928 |
| | 11.9849 |
| | 11.8718 |
| | 11.8110 |
| | 11.9797 |
| | 12.2196 |
| | 11.4967 |
| | 11.1844 |
| | 11.2212 |
| | 11.1492 |
| | 11.3747 |
| | 11.0869 |
| | 11.2818 |
| | 11.0387 |
| | 10.9931 |
| | 10.9582 |
| | 11.0391 |
| | 11.1650 |
| | 11.2265 |
| | 125.5385 |
| | 130.8717 |
| | 132.4966 |
| | 128.7062 |
| | 128.2724 |
| | 131.6312 |
| | 124.2848 |
| | 124.9145 |
| | 117.8722 |
| | 120.8913 |
| | 120.9076 |
| | 121.6510 |
| | 125.8371 |
| | 125.5211 |
| | 119.4852 |
| | 119.3011 |
| | 121.0444 |
| | 124.8317 |
| | 126.8130 |
| | 123.6194 |
| | 125.0661 |
| | 124.6907 |
| | 125.2717 |
| | 132.3631 |
| | 130.5496 |
| | 130.9859 |
| | 123.0899 |
| | 124.8645 |
| | 126.9432 |
| | 125.4637 |
| | 131.7761 |
| | 135.2769 |
| | 133.6942 |
| | 133.9893 |
| | 129.0168 |
| | 124.9212 |
| | 126.1607 |
| | 123.7696 |
| | 130.9442 |
| | 129.7065 |
| | 132.1076 |
| | 139.7935 |
| | 134.8656 |
| | 128.0185 |
| | 123.5126 |
| | 117.7523 |
| | 116.1880 |
| | 121.7380 |
| | 116.5789 |
| | 107.7581 |
| | 111.6721 |
| | 109.1933 |
| | 106.5109 |
| | 109.7508 |
| | 112.8974 |
| | 113.8215 |
| | 112.8197 |
| | 111.9539 |
| | 112.8631 |
| | 112.5683 |
| | 118.9271 |
| | 119.8877 |
| | 120.3288 |
| | 119.5247 |
| | 120.7382 |
| | 124.1481 |
| | 126.4438 |
| | 127.9955 |
| | 129.7417 |
| | 129.1007 |
| | 129.5634 |
| | 128.8201 |
| | 127.7101 |
| | 117.9556 |
| | 113.7535 |
| | 112.2660 |
| | 115.6418 |
| | 114.8436 |
| | 115.5426 |
| | 116.3776 |
| | 117.6511 |
| | 116.2057 |
| | 119.1195 |
| | 119.1830 |
| | 118.3372 |
| | 120.4875 |
| | 126.3795 |
| | 124.3613 |
| | 129.4669 |
| | 133.0032 |
| | 131.3727 |
| | 123.3197 |
| | 121.7720 |
| | 121.2480 |
| | 125.2452 |
| | 124.7344 |
| | 124.0550 |
| | 119.2828 |
| | 119.4920 |
| | 123.2115 |
| | 121.1684 |
| | 117.5617 |
| | 122.3562 |
| | 124.8857 |
| | 131.0381 |
| | 128.9911 |
| | 134.1196 |
| | 131.4228 |
| | 127.5248 |
| | 133.3629 |
| | 130.2081 |
| | 128.7177 |
| | 129.2831 |
| | 142.1604 |
| | 143.7624 |
| | 143.8812 |
| | 137.3945 |
| | 125.3707 |
| | 116.8281 |
| | 117.7269 |
| | 115.7256 |
| | 120.2643 |
| | 117.6530 |
| | 119.2362 |
| | 142.1166 |
| | 133.3265 |
| | 134.1476 |
| | 133.9761 |
| | 133.5911 |
| | 133.8207 |
| | 136.2250 |
| | 137.5024 |
| | 137.9904 |
| | 151.0430 |
| | 148.4342 |
| | 156.1406 |
| | 163.6834 |