Története napidíjak XAU /BHD óta szerda, 27 március 2013.
A maximális született
1 Arany = 901.3005 bahreini dinár
A minimum az
1 Arany = 0.0003 bahreini dinár
Date | XAU/BHD |
---|---|
876.7729 | |
879.4268 | |
879.8715 | |
897.6707 | |
881.6990 | |
851.5705 | |
819.1137 | |
814.8082 | |
822.9676 | |
796.8115 | |
765.3318 | |
759.9773 | |
760.9087 | |
763.2893 | |
765.7160 | |
761.6160 | |
774.3962 | |
765.5857 | |
779.8635 | |
772.9311 | |
764.2533 | |
747.3411 | |
765.9038 | |
759.7912 | |
746.7898 | |
733.9010 | |
745.2755 | |
752.5668 | |
744.0688 | |
723.6066 | |
702.2145 | |
687.9091 | |
722.3518 | |
729.1254 | |
724.3038 | |
730.5515 | |
724.3189 | |
712.1263 | |
719.0985 | |
730.2510 | |
740.3182 | |
736.7610 | |
737.3957 | |
725.6838 | |
724.2977 | |
724.8088 | |
736.0554 | |
738.9056 | |
739.5050 | |
732.0123 | |
742.5366 | |
759.3842 | |
762.0381 | |
746.1040 | |
752.2152 | |
751.7869 | |
720.8864 | |
696.2470 | |
685.2015 | |
694.4231 | |
699.3471 | |
704.5335 | |
724.7289 | |
728.1247 | |
723.1045 | |
705.1538 | |
689.7548 | |
679.1616 | |
673.7848 | |
671.8375 | |
667.0223 | |
656.5063 | |
655.2280 | |
667.2011 | |
631.3864 | |
615.5603 | |
622.7719 | |
622.4633 | |
630.3117 | |
641.3239 | |
613.7897 | |
631.7462 | |
650.5510 | |
646.1956 | |
655.9425 | |
654.3175 | |
670.5726 | |
674.6337 | |
668.1719 | |
648.1038 | |
644.1311 | |
653.4603 | |
682.0644 | |
687.5593 | |
693.3018 | |
686.3831 | |
693.5276 | |
698.4414 | |
699.0364 | |
688.7243 | |
699.2671 | |
702.4340 | |
716.2296 | |
729.7086 | |
736.1243 | |
753.7133 | |
718.7671 | |
719.8649 | |
705.3872 | |
687.0423 | |
677.7862 | |
694.9258 | |
685.8740 | |
679.2000 | |
680.1002 | |
683.3612 | |
675.3113 | |
673.3022 | |
671.4381 | |
673.7227 | |
682.0554 | |
702.1983 | |
687.8971 | |
675.5761 | |
681.5076 | |
665.0455 | |
660.9069 | |
666.6028 | |
660.1912 | |
665.3125 | |
675.9342 | |
687.5545 | |
682.3591 | |
680.4353 | |
673.8489 | |
652.7974 | |
683.2623 | |
677.8206 | |
682.8625 | |
681.3045 | |
675.3273 | |
670.3819 | |
672.3716 | |
703.8459 | |
715.9269 | |
719.4097 | |
707.8737 | |
704.6071 | |
692.0226 | |
675.7854 | |
671.2728 | |
668.0146 | |
652.9823 | |
652.0258 | |
645.4764 | |
655.8225 | |
652.4452 | |
635.2127 | |
650.1824 | |
682.3741 | |
685.7308 | |
690.1202 | |
700.3127 | |
699.7665 | |
692.7589 | |
696.4626 | |
732.2417 | |
707.8536 | |
708.5658 | |
689.1398 | |
702.9180 | |
670.6879 | |
692.5566 | |
712.4945 | |
705.4146 | |
714.5434 | |
717.2382 | |
717.6251 | |
725.7689 | |
721.2152 | |
709.8855 | |
722.8558 | |
738.0966 | |
727.8919 | |
741.8727 | |
727.6771 | |
747.8655 | |
764.5626 | |
744.7399 | |
741.1257 | |
685.6424 | |
679.7228 | |
673.3344 | |
669.4855 | |
662.9790 | |
651.2339 | |
640.9559 | |
657.6348 | |
652.1196 | |
655.1135 | |
641.1553 | |
643.3597 | |
645.9211 | |
638.8041 | |
644.6748 | |
629.4248 | |
608.9806 | |
591.8340 | |
569.0343 | |
628.2769 | |
599.6908 | |
623.4381 | |
597.1895 | |
592.6906 | |
595.3732 | |
596.2421 | |
588.6721 | |
582.5343 | |
589.6223 | |
571.4355 | |
560.1869 | |
556.2894 | |
550.8953 | |
551.5286 | |
548.1228 | |
554.9645 | |
548.8455 | |
568.0624 | |
562.4041 | |
559.5803 | |
562.1341 | |
562.5498 | |
555.6283 | |
573.3177 | |
564.6664 | |
564.4577 | |
575.3844 | |
576.2816 | |
564.0869 | |
570.1288 | |
555.7667 | |
537.0532 | |
536.6819 | |
533.6647 | |
525.6219 | |
522.4534 | |
537.3989 | |
505.1098 | |
501.2309 | |
499.6701 | |
484.8227 | |
481.5046 | |
490.5749 | |
483.5905 | |
482.7858 | |
480.8714 | |
485.7427 | |
489.7435 | |
485.3872 | |
498.3757 | |
491.4543 | |
487.3119 | |
485.2504 | |
500.5309 | |
500.0956 | |
493.0428 | |
494.3525 | |
491.5388 | |
482.4929 | |
486.9963 | |
485.9052 | |
483.5762 | |
478.1512 | |
469.5812 | |
469.0399 | |
464.0873 | |
460.8815 | |
461.5982 | |
453.2544 | |
464.1528 | |
463.7382 | |
460.9090 | |
462.5808 | |
448.8409 | |
448.3982 | |
452.1998 | |
451.9113 | |
450.6144 | |
452.8891 | |
456.8163 | |
449.2328 | |
450.0576 | |
456.9565 | |
462.4368 | |
463.3782 | |
469.8538 | |
477.7407 | |
471.6170 | |
481.9070 | |
484.0833 | |
490.4491 | |
487.7631 | |
490.2749 | |
488.0424 | |
495.5243 | |
496.2121 | |
495.9358 | |
499.3399 | |
508.4249 | |
504.0326 | |
505.9570 | |
510.1736 | |
496.5648 | |
499.6429 | |
498.0184 | |
502.2117 | |
507.2254 | |
498.5614 | |
505.4034 | |
505.4048 | |
502.6885 | |
505.8021 | |
497.0515 | |
491.6480 | |
479.1187 | |
475.8701 | |
468.9239 | |
481.5885 | |
488.4297 | |
482.7281 | |
482.0521 | |
482.9325 | |
481.9236 | |
483.9480 | |
488.6345 | |
484.1504 | |
479.5681 | |
493.3541 | |
493.5853 | |
500.6139 | |
502.4576 | |
496.7876 | |
486.9914 | |
482.5843 | |
474.3538 | |
477.9835 | |
472.8694 | |
465.0232 | |
457.8357 | |
461.5194 | |
468.9298 | |
469.1810 | |
477.4003 | |
482.9124 | |
477.7245 | |
476.3016 | |
463.5074 | |
461.3665 | |
476.2684 | |
482.5996 | |
481.8407 | |
471.6842 | |
466.6263 | |
467.9683 | |
461.8702 | |
454.6007 | |
466.0967 | |
466.8452 | |
464.1240 | |
462.6308 | |
460.9771 | |
451.3676 | |
458.6522 | |
451.0628 | |
445.1515 | |
428.3142 | |
426.8214 | |
427.8607 | |
438.0118 | |
445.4203 | |
445.1820 | |
454.8371 | |
459.1180 | |
483.1815 | |
482.4443 | |
476.1330 | |
471.0617 | |
473.6748 | |
495.5062 | |
503.6868 | |
492.8569 | |
499.8140 | |
496.5291 | |
494.9351 | |
502.5013 | |
501.2019 | |
497.5587 | |
504.8179 | |
500.8857 | |
503.1327 | |
31.8915 | |
31.6470 | |
30.0231 | |
29.7248 | |
28.6610 | |
28.5595 | |
29.4497 | |
29.7160 | |
30.1595 | |
29.8757 | |
29.1953 | |
28.8394 | |
28.9600 | |
28.7801 | |
28.6017 | |
29.3378 | |
29.6862 | |
29.4973 | |
28.8357 | |
28.7692 | |
29.0254 | |
27.0933 | |
26.1033 | |
25.6776 | |
25.4904 | |
25.8466 | |
24.8677 | |
25.1639 | |
24.8356 | |
25.0393 | |
24.9894 | |
24.8060 | |
25.3671 | |
25.4165 | |
413.1619 | |
428.1695 | |
438.6766 | |
442.3791 | |
438.5467 | |
428.6923 | |
427.8615 | |
428.1431 | |
418.5823 | |
423.2598 | |
428.5892 | |
434.3238 | |
422.8575 | |
415.6437 | |
409.6257 | |
413.4100 | |
414.1552 | |
437.3642 | |
442.4230 | |
444.4485 | |
448.0345 | |
448.0622 | |
443.0508 | |
448.4586 | |
455.1923 | |
462.1217 | |
446.3437 | |
448.3819 | |
453.2190 | |
451.1785 | |
452.2805 | |
457.3660 | |
447.1436 | |
448.6816 | |
435.4223 | |
440.2474 | |
454.8298 | |
453.2706 | |
464.1441 | |
467.1421 | |
482.6599 | |
483.1641 | |
482.2438 | |
465.1821 | |
455.4989 | |
446.0080 | |
443.5214 | |
449.5514 | |
453.6798 | |
456.9513 | |
451.9767 | |
447.0472 | |
433.7132 | |
440.8741 | |
462.0945 | |
470.1049 | |
466.4234 | |
454.8652 | |
458.6547 | |
458.0677 | |
464.7808 | |
474.0769 | |
485.5561 | |
481.4465 | |
489.6241 | |
493.0047 | |
485.8113 | |
491.7352 | |
494.7312 | |
492.8737 | |
497.3703 | |
500.1317 | |
496.0885 | |
479.5425 | |
472.3768 | |
468.9587 | |
487.0580 | |
487.7698 | |
488.5128 | |
493.9891 | |
488.9329 | |
486.5887 | |
500.5977 | |
489.3536 | |
484.4090 | |
493.5222 | |
519.7500 | |
505.3825 | |
515.7145 | |
503.7609 | |
500.8587 | |
481.0088 | |
474.4346 | |
473.9959 | |
473.2729 | |
472.4270 | |
466.6046 | |
451.0702 | |
451.9111 | |
468.0246 | |
467.3770 | |
459.7210 | |
471.7584 | |
480.3172 | |
483.7169 | |
495.3029 | |
516.5825 | |
495.9508 | |
480.4097 | |
498.5762 | |
501.0488 | |
498.6040 | |
494.5984 | |
525.7904 | |
526.6629 | |
529.3305 | |
519.9093 | |
503.8997 | |
491.0528 | |
500.0440 | |
504.0732 | |
484.4004 | |
466.0022 | |
473.0766 | |
530.2093 | |
525.5957 | |
526.5806 | |
530.2254 | |
528.2512 | |
527.9681 | |
534.6984 | |
541.6782 | |
543.2322 | |
534.4041 | |
509.0884 | |
593.1183 | |
602.9694 |