Storia delle tariffe giornaliere XAU /BHD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 2 078.4426 dinaro del Bahrein
il minimo sul
1 oro = 0.0003 dinaro del Bahrein
Storico dei prezzi di BHD / XAU
| Date | XAU/BHD |
| | 1 512.3684 |
| | 1 509.4342 |
| | 1 564.0809 |
| | 1 511.2601 |
| | 1 579.4175 |
| | 1 627.6480 |
| | 1 628.4178 |
| | 1 691.2869 |
| | 1 721.4729 |
| | 1 728.1212 |
| | 1 799.2084 |
| | 1 707.1488 |
| | 1 770.6959 |
| | 1 819.6340 |
| | 1 795.6944 |
| | 1 758.5980 |
| | 1 704.2703 |
| | 1 676.7139 |
| | 1 892.5661 |
| | 1 940.0073 |
| | 2 017.6447 |
| | 1 973.8599 |
| | 1 880.8733 |
| | 1 897.0539 |
| | 1 799.7548 |
| | 1 901.4803 |
| | 1 758.6981 |
| | 1 734.0334 |
| | 1 673.9786 |
| | 1 638.5121 |
| | 1 681.5742 |
| | 1 622.5307 |
| | 1 581.2386 |
| | 1 593.6308 |
| | 1 562.3494 |
| | 1 522.0884 |
| | 1 553.2999 |
| | 1 506.9429 |
| | 1 507.4970 |
| | 1 643.4825 |
| | 1 556.4669 |
| | 1 496.2930 |
| | 1 445.3150 |
| | 1 412.9667 |
| | 1 386.3442 |
| | 1 370.4788 |
| | 1 311.8581 |
| | 1 264.9485 |
| | 1 255.9090 |
| | 1 262.5845 |
| | 1 273.2849 |
| | 1 248.5196 |
| | 1 280.6659 |
| | 1 261.0692 |
| | 1 257.2455 |
| | 1 249.4590 |
| | 1 262.0047 |
| | 1 283.0223 |
| | 1 254.2357 |
| | 1 276.6412 |
| | 1 261.5889 |
| | 1 214.8120 |
| | 1 220.2103 |
| | 1 255.7365 |
| | 1 257.9171 |
| | 1 289.6277 |
| | 1 210.3188 |
| | 1 123.4291 |
| | 1 178.4028 |
| | 1 134.5272 |
| | 1 130.4572 |
| | 1 087.3319 |
| | 1 089.6621 |
| | 1 111.7553 |
| | 1 092.7788 |
| | 1 099.7170 |
| | 1 060.6744 |
| | 1 033.7248 |
| | 1 021.4543 |
| | 1 005.2641 |
| | 993.2022 |
| | 982.8369 |
| | 986.4619 |
| | 1 000.0303 |
| | 1 003.2064 |
| | 996.0575 |
| | 983.3977 |
| | 984.4515 |
| | 988.9169 |
| | 1 031.2288 |
| | 1 033.8892 |
| | 1 025.9050 |
| | 998.6788 |
| | 996.2838 |
| | 993.5082 |
| | 989.6772 |
| | 973.4595 |
| | 944.7678 |
| | 940.6660 |
| | 948.1479 |
| | 943.5593 |
| | 933.1894 |
| | 906.4796 |
| | 897.4592 |
| | 903.0270 |
| | 913.0345 |
| | 890.2462 |
| | 879.0439 |
| | 878.5983 |
| | 874.9001 |
| | 870.7105 |
| | 885.7502 |
| | 886.8024 |
| | 914.4497 |
| | 881.3425 |
| | 876.7729 |
| | 879.4268 |
| | 879.8715 |
| | 897.6707 |
| | 881.6990 |
| | 851.5705 |
| | 819.1137 |
| | 814.8082 |
| | 822.9676 |
| | 796.8115 |
| | 765.3318 |
| | 759.9773 |
| | 760.9087 |
| | 763.2893 |
| | 765.7160 |
| | 761.6160 |
| | 774.3962 |
| | 765.5857 |
| | 779.8635 |
| | 772.9311 |
| | 764.2533 |
| | 747.3411 |
| | 765.9038 |
| | 759.7912 |
| | 746.7898 |
| | 733.9010 |
| | 745.2755 |
| | 752.5668 |
| | 744.0688 |
| | 723.6066 |
| | 702.2145 |
| | 687.9091 |
| | 722.3518 |
| | 729.1254 |
| | 724.3038 |
| | 730.5515 |
| | 724.3189 |
| | 712.1263 |
| | 719.0985 |
| | 730.2510 |
| | 740.3182 |
| | 736.7610 |
| | 737.3957 |
| | 725.6838 |
| | 724.2977 |
| | 724.8088 |
| | 736.0554 |
| | 738.9056 |
| | 739.5050 |
| | 732.0123 |
| | 742.5366 |
| | 759.3842 |
| | 762.0381 |
| | 746.1040 |
| | 752.2152 |
| | 751.7869 |
| | 720.8864 |
| | 696.2470 |
| | 685.2015 |
| | 694.4231 |
| | 699.3471 |
| | 704.5335 |
| | 724.7289 |
| | 728.1247 |
| | 723.1045 |
| | 705.1538 |
| | 689.7548 |
| | 679.1616 |
| | 673.7848 |
| | 671.8375 |
| | 667.0223 |
| | 656.5063 |
| | 655.2280 |
| | 667.2011 |
| | 631.3864 |
| | 615.5603 |
| | 622.7719 |
| | 622.4633 |
| | 630.3117 |
| | 641.3239 |
| | 613.7897 |
| | 631.7462 |
| | 650.5510 |
| | 646.1956 |
| | 655.9425 |
| | 654.3175 |
| | 670.5726 |
| | 674.6337 |
| | 668.1719 |
| | 648.1038 |
| | 644.1311 |
| | 653.4603 |
| | 682.0644 |
| | 687.5593 |
| | 693.3018 |
| | 686.3831 |
| | 693.5276 |
| | 698.4414 |
| | 699.0364 |
| | 688.7243 |
| | 699.2671 |
| | 702.4340 |
| | 716.2296 |
| | 729.7086 |
| | 736.1243 |
| | 753.7133 |
| | 718.7671 |
| | 719.8649 |
| | 705.3872 |
| | 687.0423 |
| | 677.7862 |
| | 694.9258 |
| | 685.8740 |
| | 679.2000 |
| | 680.1002 |
| | 683.3612 |
| | 675.3113 |
| | 673.3022 |
| | 671.4381 |
| | 673.7227 |
| | 682.0554 |
| | 702.1983 |
| | 687.8971 |
| | 675.5761 |
| | 681.5076 |
| | 665.0455 |
| | 660.9069 |
| | 666.6028 |
| | 660.1912 |
| | 665.3125 |
| | 675.9342 |
| | 687.5545 |
| | 682.3591 |
| | 680.4353 |
| | 673.8489 |
| | 652.7974 |
| | 683.2623 |
| | 677.8206 |
| | 682.8625 |
| | 681.3045 |
| | 675.3273 |
| | 670.3819 |
| | 672.3716 |
| | 703.8459 |
| | 715.9269 |
| | 719.4097 |
| | 707.8737 |
| | 704.6071 |
| | 692.0226 |
| | 675.7854 |
| | 671.2728 |
| | 668.0146 |
| | 652.9823 |
| | 652.0258 |
| | 645.4764 |
| | 655.8225 |
| | 652.4452 |
| | 635.2127 |
| | 650.1824 |
| | 682.3741 |
| | 685.7308 |
| | 690.1202 |
| | 700.3127 |
| | 699.7665 |
| | 692.7589 |
| | 696.4626 |
| | 732.2417 |
| | 707.8536 |
| | 708.5658 |
| | 689.1398 |
| | 702.9180 |
| | 670.6879 |
| | 692.5566 |
| | 712.4945 |
| | 705.4146 |
| | 714.5434 |
| | 717.2382 |
| | 717.6251 |
| | 725.7689 |
| | 721.2152 |
| | 709.8855 |
| | 722.8558 |
| | 738.0966 |
| | 727.8919 |
| | 741.8727 |
| | 727.6771 |
| | 747.8655 |
| | 764.5626 |
| | 744.7399 |
| | 741.1257 |
| | 685.6424 |
| | 679.7228 |
| | 673.3344 |
| | 669.4855 |
| | 662.9790 |
| | 651.2339 |
| | 640.9559 |
| | 657.6348 |
| | 652.1196 |
| | 655.1135 |
| | 641.1553 |
| | 643.3597 |
| | 645.9211 |
| | 638.8041 |
| | 644.6748 |
| | 629.4248 |
| | 608.9806 |
| | 591.8340 |
| | 569.0343 |
| | 628.2769 |
| | 599.6908 |
| | 623.4381 |
| | 597.1895 |
| | 592.6906 |
| | 595.3732 |
| | 596.2421 |
| | 588.6721 |
| | 582.5343 |
| | 589.6223 |
| | 571.4355 |
| | 560.1869 |
| | 556.2894 |
| | 550.8953 |
| | 551.5286 |
| | 548.1228 |
| | 554.9645 |
| | 548.8455 |
| | 568.0624 |
| | 562.4041 |
| | 559.5803 |
| | 562.1341 |
| | 562.5498 |
| | 555.6283 |
| | 573.3177 |
| | 564.6664 |
| | 564.4577 |
| | 575.3844 |
| | 576.2816 |
| | 564.0869 |
| | 570.1288 |
| | 555.7667 |
| | 537.0532 |
| | 536.6819 |
| | 533.6647 |
| | 525.6219 |
| | 522.4534 |
| | 537.3989 |
| | 505.1098 |
| | 501.2309 |
| | 499.6701 |
| | 484.8227 |
| | 481.5046 |
| | 490.5749 |
| | 483.5905 |
| | 482.7858 |
| | 480.8714 |
| | 485.7427 |
| | 489.7435 |
| | 485.3872 |
| | 498.3757 |
| | 491.4543 |
| | 487.3119 |
| | 485.2504 |
| | 500.5309 |
| | 500.0956 |
| | 493.0428 |
| | 494.3525 |
| | 491.5388 |
| | 482.4929 |
| | 486.9963 |
| | 485.9052 |
| | 483.5762 |
| | 478.1512 |
| | 469.5812 |
| | 469.0399 |
| | 464.0873 |
| | 460.8815 |
| | 461.5982 |
| | 453.2544 |
| | 464.1528 |
| | 463.7382 |
| | 460.9090 |
| | 462.5808 |
| | 448.8409 |
| | 448.3982 |
| | 452.1998 |
| | 451.9113 |
| | 450.6144 |
| | 452.8891 |
| | 456.8163 |
| | 449.2328 |
| | 450.0576 |
| | 456.9565 |
| | 462.4368 |
| | 463.3782 |
| | 469.8538 |
| | 477.7407 |
| | 471.6170 |
| | 481.9070 |
| | 484.0833 |
| | 490.4491 |
| | 487.7631 |
| | 490.2749 |
| | 488.0424 |
| | 495.5243 |
| | 496.2121 |
| | 495.9358 |
| | 499.3399 |
| | 508.4249 |
| | 504.0326 |
| | 505.9570 |
| | 510.1736 |
| | 496.5648 |
| | 499.6429 |
| | 498.0184 |
| | 502.2117 |
| | 507.2254 |
| | 498.5614 |
| | 505.4034 |
| | 505.4048 |
| | 502.6885 |
| | 505.8021 |
| | 497.0515 |
| | 491.6480 |
| | 479.1187 |
| | 475.8701 |
| | 468.9239 |
| | 481.5885 |
| | 488.4297 |
| | 482.7281 |
| | 482.0521 |
| | 482.9325 |
| | 481.9236 |
| | 483.9480 |
| | 488.6345 |
| | 484.1504 |
| | 479.5681 |
| | 493.3541 |
| | 493.5853 |
| | 500.6139 |
| | 502.4576 |
| | 496.7876 |
| | 486.9914 |
| | 482.5843 |
| | 474.3538 |
| | 477.9835 |
| | 472.8694 |
| | 465.0232 |
| | 457.8357 |
| | 461.5194 |
| | 468.9298 |
| | 469.1810 |
| | 477.4003 |
| | 482.9124 |
| | 477.7245 |
| | 476.3016 |
| | 463.5074 |
| | 461.3665 |
| | 476.2684 |
| | 482.5996 |
| | 481.8407 |
| | 471.6842 |
| | 466.6263 |
| | 467.9683 |
| | 461.8702 |
| | 454.6007 |
| | 466.0967 |
| | 466.8452 |
| | 464.1240 |
| | 462.6308 |
| | 460.9771 |
| | 451.3676 |
| | 458.6522 |
| | 451.0628 |
| | 445.1515 |
| | 428.3142 |
| | 426.8214 |
| | 427.8607 |
| | 438.0118 |
| | 445.4203 |
| | 445.1820 |
| | 454.8371 |
| | 459.1180 |
| | 483.1815 |
| | 482.4443 |
| | 476.1330 |
| | 471.0617 |
| | 473.6748 |
| | 495.5062 |
| | 503.6868 |
| | 492.8569 |
| | 499.8140 |
| | 496.5291 |
| | 494.9351 |
| | 502.5013 |
| | 501.2019 |
| | 497.5587 |
| | 504.8179 |
| | 500.8857 |
| | 503.1327 |
| | 31.8915 |
| | 31.6470 |
| | 30.0231 |
| | 29.7248 |
| | 28.6610 |
| | 28.5595 |
| | 29.4497 |
| | 29.7160 |
| | 30.1595 |
| | 29.8757 |
| | 29.1953 |
| | 28.8394 |
| | 28.9600 |
| | 28.7801 |
| | 28.6017 |
| | 29.3378 |
| | 29.6862 |
| | 29.4973 |
| | 28.8357 |
| | 28.7692 |
| | 29.0254 |
| | 27.0933 |
| | 26.1033 |
| | 25.6776 |
| | 25.4904 |
| | 25.8466 |
| | 24.8677 |
| | 25.1639 |
| | 24.8356 |
| | 25.0393 |
| | 24.9894 |
| | 24.8060 |
| | 25.3671 |
| | 25.4165 |
| | 413.1619 |
| | 428.1695 |
| | 438.6766 |
| | 442.3791 |
| | 438.5467 |
| | 428.6923 |
| | 427.8615 |
| | 428.1431 |
| | 418.5823 |
| | 423.2598 |
| | 428.5892 |
| | 434.3238 |
| | 422.8575 |
| | 415.6437 |
| | 409.6257 |
| | 413.4100 |
| | 414.1552 |
| | 437.3642 |
| | 442.4230 |
| | 444.4485 |
| | 448.0345 |
| | 448.0622 |
| | 443.0508 |
| | 448.4586 |
| | 455.1923 |
| | 462.1217 |
| | 446.3437 |
| | 448.3819 |
| | 453.2190 |
| | 451.1785 |
| | 452.2805 |
| | 457.3660 |
| | 447.1436 |
| | 448.6816 |
| | 435.4223 |
| | 440.2474 |
| | 454.8298 |
| | 453.2706 |
| | 464.1441 |
| | 467.1421 |
| | 482.6599 |
| | 483.1641 |
| | 482.2438 |
| | 465.1821 |
| | 455.4989 |
| | 446.0080 |
| | 443.5214 |
| | 449.5514 |
| | 453.6798 |
| | 456.9513 |
| | 451.9767 |
| | 447.0472 |
| | 433.7132 |
| | 440.8741 |
| | 462.0945 |
| | 470.1049 |
| | 466.4234 |
| | 454.8652 |
| | 458.6547 |
| | 458.0677 |
| | 464.7808 |
| | 474.0769 |
| | 485.5561 |
| | 481.4465 |
| | 489.6241 |
| | 493.0047 |
| | 485.8113 |
| | 491.7352 |
| | 494.7312 |
| | 492.8737 |
| | 497.3703 |
| | 500.1317 |
| | 496.0885 |
| | 479.5425 |
| | 472.3768 |
| | 468.9587 |
| | 487.0580 |
| | 487.7698 |
| | 488.5128 |
| | 493.9891 |
| | 488.9329 |
| | 486.5887 |
| | 500.5977 |
| | 489.3536 |
| | 484.4090 |
| | 493.5222 |
| | 519.7500 |
| | 505.3825 |
| | 515.7145 |
| | 503.7609 |
| | 500.8587 |
| | 481.0088 |
| | 474.4346 |
| | 473.9959 |
| | 473.2729 |
| | 472.4270 |
| | 466.6046 |
| | 451.0702 |
| | 451.9111 |
| | 468.0246 |
| | 467.3770 |
| | 459.7210 |
| | 471.7584 |
| | 480.3172 |
| | 483.7169 |
| | 495.3029 |
| | 516.5825 |
| | 495.9508 |
| | 480.4097 |
| | 498.5762 |
| | 501.0488 |
| | 498.6040 |
| | 494.5984 |
| | 525.7904 |
| | 526.6629 |
| | 529.3305 |
| | 519.9093 |
| | 503.8997 |
| | 491.0528 |
| | 500.0440 |
| | 504.0732 |
| | 484.4004 |
| | 466.0022 |
| | 473.0766 |
| | 530.2093 |
| | 525.5957 |
| | 526.5806 |
| | 530.2254 |
| | 528.2512 |
| | 527.9681 |
| | 534.6984 |
| | 541.6782 |
| | 543.2322 |
| | 534.4041 |
| | 509.0884 |
| | 593.1183 |
| | 602.9694 |