ประวัติ ศาสตร์ ทอง / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /BHD ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ทอง = 901.3005 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 ทอง = 0.0003 ดีนาร์บาห์เรน

ประวัติราคา BHD / XAU

Date XAU/BHD
879.8715
897.6707
881.6990
851.5705
819.1137
814.8082
822.9676
796.8115
765.3318
759.9773
760.9087
763.2893
765.7160
761.6160
774.3962
765.5857
779.8635
772.9311
764.2533
747.3411
765.9038
759.7912
746.7898
733.9010
745.2755
752.5668
744.0688
723.6066
702.2145
687.9091
722.3518
729.1254
724.3038
730.5515
724.3189
712.1263
719.0985
730.2510
740.3182
736.7610
737.3957
725.6838
724.2977
724.8088
736.0554
738.9056
739.5050
732.0123
742.5366
759.3842
762.0381
746.1040
752.2152
751.7869
720.8864
696.2470
685.2015
694.4231
699.3471
704.5335
724.7289
728.1247
723.1045
705.1538
689.7548
679.1616
673.7848
671.8375
667.0223
656.5063
655.2280
667.2011
631.3864
615.5603
622.7719
622.4633
630.3117
641.3239
613.7897
631.7462
650.5510
646.1956
655.9425
654.3175
670.5726
674.6337
668.1719
648.1038
644.1311
653.4603
682.0644
687.5593
693.3018
686.3831
693.5276
698.4414
699.0364
688.7243
699.2671
702.4340
716.2296
729.7086
736.1243
753.7133
718.7671
719.8649
705.3872
687.0423
677.7862
694.9258
685.8740
679.2000
680.1002
683.3612
675.3113
673.3022
671.4381
673.7227
682.0554
702.1983
687.8971
675.5761
681.5076
665.0455
660.9069
666.6028
660.1912
665.3125
675.9342
687.5545
682.3591
680.4353
673.8489
652.7974
683.2623
677.8206
682.8625
681.3045
675.3273
670.3819
672.3716
703.8459
715.9269
719.4097
707.8737
704.6071
692.0226
675.7854
671.2728
668.0146
652.9823
652.0258
645.4764
655.8225
652.4452
635.2127
650.1824
682.3741
685.7308
690.1202
700.3127
699.7665
692.7589
696.4626
732.2417
707.8536
708.5658
689.1398
702.9180
670.6879
692.5566
712.4945
705.4146
714.5434
717.2382
717.6251
725.7689
721.2152
709.8855
722.8558
738.0966
727.8919
741.8727
727.6771
747.8655
764.5626
744.7399
741.1257
685.6424
679.7228
673.3344
669.4855
662.9790
651.2339
640.9559
657.6348
652.1196
655.1135
641.1553
643.3597
645.9211
638.8041
644.6748
629.4248
608.9806
591.8340
569.0343
628.2769
599.6908
623.4381
597.1895
592.6906
595.3732
596.2421
588.6721
582.5343
589.6223
571.4355
560.1869
556.2894
550.8953
551.5286
548.1228
554.9645
548.8455
568.0624
562.4041
559.5803
562.1341
562.5498
555.6283
573.3177
564.6664
564.4577
575.3844
576.2816
564.0869
570.1288
555.7667
537.0532
536.6819
533.6647
525.6219
522.4534
537.3989
505.1098
501.2309
499.6701
484.8227
481.5046
490.5749
483.5905
482.7858
480.8714
485.7427
489.7435
485.3872
498.3757
491.4543
487.3119
485.2504
500.5309
500.0956
493.0428
494.3525
491.5388
482.4929
486.9963
485.9052
483.5762
478.1512
469.5812
469.0399
464.0873
460.8815
461.5982
453.2544
464.1528
463.7382
460.9090
462.5808
448.8409
448.3982
452.1998
451.9113
450.6144
452.8891
456.8163
449.2328
450.0576
456.9565
462.4368
463.3782
469.8538
477.7407
471.6170
481.9070
484.0833
490.4491
487.7631
490.2749
488.0424
495.5243
496.2121
495.9358
499.3399
508.4249
504.0326
505.9570
510.1736
496.5648
499.6429
498.0184
502.2117
507.2254
498.5614
505.4034
505.4048
502.6885
505.8021
497.0515
491.6480
479.1187
475.8701
468.9239
481.5885
488.4297
482.7281
482.0521
482.9325
481.9236
483.9480
488.6345
484.1504
479.5681
493.3541
493.5853
500.6139
502.4576
496.7876
486.9914
482.5843
474.3538
477.9835
472.8694
465.0232
457.8357
461.5194
468.9298
469.1810
477.4003
482.9124
477.7245
476.3016
463.5074
461.3665
476.2684
482.5996
481.8407
471.6842
466.6263
467.9683
461.8702
454.6007
466.0967
466.8452
464.1240
462.6308
460.9771
451.3676
458.6522
451.0628
445.1515
428.3142
426.8214
427.8607
438.0118
445.4203
445.1820
454.8371
459.1180
483.1815
482.4443
476.1330
471.0617
473.6748
495.5062
503.6868
492.8569
499.8140
496.5291
494.9351
502.5013
501.2019
497.5587
504.8179
500.8857
503.1327
31.8915
31.6470
30.0231
29.7248
28.6610
28.5595
29.4497
29.7160
30.1595
29.8757
29.1953
28.8394
28.9600
28.7801
28.6017
29.3378
29.6862
29.4973
28.8357
28.7692
29.0254
27.0933
26.1033
25.6776
25.4904
25.8466
24.8677
25.1639
24.8356
25.0393
24.9894
24.8060
25.3671
25.4165
413.1619
428.1695
438.6766
442.3791
438.5467
428.6923
427.8615
428.1431
418.5823
423.2598
428.5892
434.3238
422.8575
415.6437
409.6257
413.4100
414.1552
437.3642
442.4230
444.4485
448.0345
448.0622
443.0508
448.4586
455.1923
462.1217
446.3437
448.3819
453.2190
451.1785
452.2805
457.3660
447.1436
448.6816
435.4223
440.2474
454.8298
453.2706
464.1441
467.1421
482.6599
483.1641
482.2438
465.1821
455.4989
446.0080
443.5214
449.5514
453.6798
456.9513
451.9767
447.0472
433.7132
440.8741
462.0945
470.1049
466.4234
454.8652
458.6547
458.0677
464.7808
474.0769
485.5561
481.4465
489.6241
493.0047
485.8113
491.7352
494.7312
492.8737
497.3703
500.1317
496.0885
479.5425
472.3768
468.9587
487.0580
487.7698
488.5128
493.9891
488.9329
486.5887
500.5977
489.3536
484.4090
493.5222
519.7500
505.3825
515.7145
503.7609
500.8587
481.0088
474.4346
473.9959
473.2729
472.4270
466.6046
451.0702
451.9111
468.0246
467.3770
459.7210
471.7584
480.3172
483.7169
495.3029
516.5825
495.9508
480.4097
498.5762
501.0488
498.6040
494.5984
525.7904
526.6629
529.3305
519.9093
503.8997
491.0528
500.0440
504.0732
484.4004
466.0022
473.0766
530.2093
525.5957
526.5806
530.2254
528.2512
527.9681
534.6984
541.6782
543.2322
534.4041
509.0884
593.1183
602.9694