Lịch sử Vàng / Dinar Bahrain
Lịch sử của giá hàng ngày XAU /BHD kể từ Thứ tư, 27 Tháng 3 2013.
Tối đa đã đạt được
1 Vàng = 2 078.4426 Dinar Bahrain
tối thiểu trên
1 Vàng = 0.0003 Dinar Bahrain
| Date | XAU/BHD |
|---|---|
| 1 667.0838 | |
| 1 678.8900 | |
| 1 764.0287 | |
| 1 669.0689 | |
| 1 660.6666 | |
| 1 530.5155 | |
| 1 535.5428 | |
| 1 512.3684 | |
| 1 509.4342 | |
| 1 564.0809 | |
| 1 511.2601 | |
| 1 579.4175 | |
| 1 627.6480 | |
| 1 628.4178 | |
| 1 691.2869 | |
| 1 721.4729 | |
| 1 728.1212 | |
| 1 799.2084 | |
| 1 707.1488 | |
| 1 770.6959 | |
| 1 819.6340 | |
| 1 795.6944 | |
| 1 758.5980 | |
| 1 704.2703 | |
| 1 676.7139 | |
| 1 892.5661 | |
| 1 940.0073 | |
| 2 017.6447 | |
| 1 973.8599 | |
| 1 880.8733 | |
| 1 897.0539 | |
| 1 799.7548 | |
| 1 901.4803 | |
| 1 758.6981 | |
| 1 734.0334 | |
| 1 673.9786 | |
| 1 638.5121 | |
| 1 681.5742 | |
| 1 622.5307 | |
| 1 581.2386 | |
| 1 593.6308 | |
| 1 562.3494 | |
| 1 522.0884 | |
| 1 553.2999 | |
| 1 506.9429 | |
| 1 507.4970 | |
| 1 643.4825 | |
| 1 556.4669 | |
| 1 496.2930 | |
| 1 445.3150 | |
| 1 412.9667 | |
| 1 386.3442 | |
| 1 370.4788 | |
| 1 311.8581 | |
| 1 264.9485 | |
| 1 255.9090 | |
| 1 262.5845 | |
| 1 273.2849 | |
| 1 248.5196 | |
| 1 280.6659 | |
| 1 261.0692 | |
| 1 257.2455 | |
| 1 249.4590 | |
| 1 262.0047 | |
| 1 283.0223 | |
| 1 254.2357 | |
| 1 276.6412 | |
| 1 261.5889 | |
| 1 214.8120 | |
| 1 220.2103 | |
| 1 255.7365 | |
| 1 257.9171 | |
| 1 289.6277 | |
| 1 210.3188 | |
| 1 123.4291 | |
| 1 178.4028 | |
| 1 134.5272 | |
| 1 130.4572 | |
| 1 087.3319 | |
| 1 089.6621 | |
| 1 111.7553 | |
| 1 092.7788 | |
| 1 099.7170 | |
| 1 060.6744 | |
| 1 033.7248 | |
| 1 021.4543 | |
| 1 005.2641 | |
| 993.2022 | |
| 982.8369 | |
| 986.4619 | |
| 1 000.0303 | |
| 1 003.2064 | |
| 996.0575 | |
| 983.3977 | |
| 984.4515 | |
| 988.9169 | |
| 1 031.2288 | |
| 1 033.8892 | |
| 1 025.9050 | |
| 998.6788 | |
| 996.2838 | |
| 993.5082 | |
| 989.6772 | |
| 973.4595 | |
| 944.7678 | |
| 940.6660 | |
| 948.1479 | |
| 943.5593 | |
| 933.1894 | |
| 906.4796 | |
| 897.4592 | |
| 903.0270 | |
| 913.0345 | |
| 890.2462 | |
| 879.0439 | |
| 878.5983 | |
| 874.9001 | |
| 870.7105 | |
| 885.7502 | |
| 886.8024 | |
| 914.4497 | |
| 881.3425 | |
| 876.7729 | |
| 879.4268 | |
| 879.8715 | |
| 897.6707 | |
| 881.6990 | |
| 851.5705 | |
| 819.1137 | |
| 814.8082 | |
| 822.9676 | |
| 796.8115 | |
| 765.3318 | |
| 759.9773 | |
| 760.9087 | |
| 763.2893 | |
| 765.7160 | |
| 761.6160 | |
| 774.3962 | |
| 765.5857 | |
| 779.8635 | |
| 772.9311 | |
| 764.2533 | |
| 747.3411 | |
| 765.9038 | |
| 759.7912 | |
| 746.7898 | |
| 733.9010 | |
| 745.2755 | |
| 752.5668 | |
| 744.0688 | |
| 723.6066 | |
| 702.2145 | |
| 687.9091 | |
| 722.3518 | |
| 729.1254 | |
| 724.3038 | |
| 730.5515 | |
| 724.3189 | |
| 712.1263 | |
| 719.0985 | |
| 730.2510 | |
| 740.3182 | |
| 736.7610 | |
| 737.3957 | |
| 725.6838 | |
| 724.2977 | |
| 724.8088 | |
| 736.0554 | |
| 738.9056 | |
| 739.5050 | |
| 732.0123 | |
| 742.5366 | |
| 759.3842 | |
| 762.0381 | |
| 746.1040 | |
| 752.2152 | |
| 751.7869 | |
| 720.8864 | |
| 696.2470 | |
| 685.2015 | |
| 694.4231 | |
| 699.3471 | |
| 704.5335 | |
| 724.7289 | |
| 728.1247 | |
| 723.1045 | |
| 705.1538 | |
| 689.7548 | |
| 679.1616 | |
| 673.7848 | |
| 671.8375 | |
| 667.0223 | |
| 656.5063 | |
| 655.2280 | |
| 667.2011 | |
| 631.3864 | |
| 615.5603 | |
| 622.7719 | |
| 622.4633 | |
| 630.3117 | |
| 641.3239 | |
| 613.7897 | |
| 631.7462 | |
| 650.5510 | |
| 646.1956 | |
| 655.9425 | |
| 654.3175 | |
| 670.5726 | |
| 674.6337 | |
| 668.1719 | |
| 648.1038 | |
| 644.1311 | |
| 653.4603 | |
| 682.0644 | |
| 687.5593 | |
| 693.3018 | |
| 686.3831 | |
| 693.5276 | |
| 698.4414 | |
| 699.0364 | |
| 688.7243 | |
| 699.2671 | |
| 702.4340 | |
| 716.2296 | |
| 729.7086 | |
| 736.1243 | |
| 753.7133 | |
| 718.7671 | |
| 719.8649 | |
| 705.3872 | |
| 687.0423 | |
| 677.7862 | |
| 694.9258 | |
| 685.8740 | |
| 679.2000 | |
| 680.1002 | |
| 683.3612 | |
| 675.3113 | |
| 673.3022 | |
| 671.4381 | |
| 673.7227 | |
| 682.0554 | |
| 702.1983 | |
| 687.8971 | |
| 675.5761 | |
| 681.5076 | |
| 665.0455 | |
| 660.9069 | |
| 666.6028 | |
| 660.1912 | |
| 665.3125 | |
| 675.9342 | |
| 687.5545 | |
| 682.3591 | |
| 680.4353 | |
| 673.8489 | |
| 652.7974 | |
| 683.2623 | |
| 677.8206 | |
| 682.8625 | |
| 681.3045 | |
| 675.3273 | |
| 670.3819 | |
| 672.3716 | |
| 703.8459 | |
| 715.9269 | |
| 719.4097 | |
| 707.8737 | |
| 704.6071 | |
| 692.0226 | |
| 675.7854 | |
| 671.2728 | |
| 668.0146 | |
| 652.9823 | |
| 652.0258 | |
| 645.4764 | |
| 655.8225 | |
| 652.4452 | |
| 635.2127 | |
| 650.1824 | |
| 682.3741 | |
| 685.7308 | |
| 690.1202 | |
| 700.3127 | |
| 699.7665 | |
| 692.7589 | |
| 696.4626 | |
| 732.2417 | |
| 707.8536 | |
| 708.5658 | |
| 689.1398 | |
| 702.9180 | |
| 670.6879 | |
| 692.5566 | |
| 712.4945 | |
| 705.4146 | |
| 714.5434 | |
| 717.2382 | |
| 717.6251 | |
| 725.7689 | |
| 721.2152 | |
| 709.8855 | |
| 722.8558 | |
| 738.0966 | |
| 727.8919 | |
| 741.8727 | |
| 727.6771 | |
| 747.8655 | |
| 764.5626 | |
| 744.7399 | |
| 741.1257 | |
| 685.6424 | |
| 679.7228 | |
| 673.3344 | |
| 669.4855 | |
| 662.9790 | |
| 651.2339 | |
| 640.9559 | |
| 657.6348 | |
| 652.1196 | |
| 655.1135 | |
| 641.1553 | |
| 643.3597 | |
| 645.9211 | |
| 638.8041 | |
| 644.6748 | |
| 629.4248 | |
| 608.9806 | |
| 591.8340 | |
| 569.0343 | |
| 628.2769 | |
| 599.6908 | |
| 623.4381 | |
| 597.1895 | |
| 592.6906 | |
| 595.3732 | |
| 596.2421 | |
| 588.6721 | |
| 582.5343 | |
| 589.6223 | |
| 571.4355 | |
| 560.1869 | |
| 556.2894 | |
| 550.8953 | |
| 551.5286 | |
| 548.1228 | |
| 554.9645 | |
| 548.8455 | |
| 568.0624 | |
| 562.4041 | |
| 559.5803 | |
| 562.1341 | |
| 562.5498 | |
| 555.6283 | |
| 573.3177 | |
| 564.6664 | |
| 564.4577 | |
| 575.3844 | |
| 576.2816 | |
| 564.0869 | |
| 570.1288 | |
| 555.7667 | |
| 537.0532 | |
| 536.6819 | |
| 533.6647 | |
| 525.6219 | |
| 522.4534 | |
| 537.3989 | |
| 505.1098 | |
| 501.2309 | |
| 499.6701 | |
| 484.8227 | |
| 481.5046 | |
| 490.5749 | |
| 483.5905 | |
| 482.7858 | |
| 480.8714 | |
| 485.7427 | |
| 489.7435 | |
| 485.3872 | |
| 498.3757 | |
| 491.4543 | |
| 487.3119 | |
| 485.2504 | |
| 500.5309 | |
| 500.0956 | |
| 493.0428 | |
| 494.3525 | |
| 491.5388 | |
| 482.4929 | |
| 486.9963 | |
| 485.9052 | |
| 483.5762 | |
| 478.1512 | |
| 469.5812 | |
| 469.0399 | |
| 464.0873 | |
| 460.8815 | |
| 461.5982 | |
| 453.2544 | |
| 464.1528 | |
| 463.7382 | |
| 460.9090 | |
| 462.5808 | |
| 448.8409 | |
| 448.3982 | |
| 452.1998 | |
| 451.9113 | |
| 450.6144 | |
| 452.8891 | |
| 456.8163 | |
| 449.2328 | |
| 450.0576 | |
| 456.9565 | |
| 462.4368 | |
| 463.3782 | |
| 469.8538 | |
| 477.7407 | |
| 471.6170 | |
| 481.9070 | |
| 484.0833 | |
| 490.4491 | |
| 487.7631 | |
| 490.2749 | |
| 488.0424 | |
| 495.5243 | |
| 496.2121 | |
| 495.9358 | |
| 499.3399 | |
| 508.4249 | |
| 504.0326 | |
| 505.9570 | |
| 510.1736 | |
| 496.5648 | |
| 499.6429 | |
| 498.0184 | |
| 502.2117 | |
| 507.2254 | |
| 498.5614 | |
| 505.4034 | |
| 505.4048 | |
| 502.6885 | |
| 505.8021 | |
| 497.0515 | |
| 491.6480 | |
| 479.1187 | |
| 475.8701 | |
| 468.9239 | |
| 481.5885 | |
| 488.4297 | |
| 482.7281 | |
| 482.0521 | |
| 482.9325 | |
| 481.9236 | |
| 483.9480 | |
| 488.6345 | |
| 484.1504 | |
| 479.5681 | |
| 493.3541 | |
| 493.5853 | |
| 500.6139 | |
| 502.4576 | |
| 496.7876 | |
| 486.9914 | |
| 482.5843 | |
| 474.3538 | |
| 477.9835 | |
| 472.8694 | |
| 465.0232 | |
| 457.8357 | |
| 461.5194 | |
| 468.9298 | |
| 469.1810 | |
| 477.4003 | |
| 482.9124 | |
| 477.7245 | |
| 476.3016 | |
| 463.5074 | |
| 461.3665 | |
| 476.2684 | |
| 482.5996 | |
| 481.8407 | |
| 471.6842 | |
| 466.6263 | |
| 467.9683 | |
| 461.8702 | |
| 454.6007 | |
| 466.0967 | |
| 466.8452 | |
| 464.1240 | |
| 462.6308 | |
| 460.9771 | |
| 451.3676 | |
| 458.6522 | |
| 451.0628 | |
| 445.1515 | |
| 428.3142 | |
| 426.8214 | |
| 427.8607 | |
| 438.0118 | |
| 445.4203 | |
| 445.1820 | |
| 454.8371 | |
| 459.1180 | |
| 483.1815 | |
| 482.4443 | |
| 476.1330 | |
| 471.0617 | |
| 473.6748 | |
| 495.5062 | |
| 503.6868 | |
| 492.8569 | |
| 499.8140 | |
| 496.5291 | |
| 494.9351 | |
| 502.5013 | |
| 501.2019 | |
| 497.5587 | |
| 504.8179 | |
| 500.8857 | |
| 503.1327 | |
| 31.8915 | |
| 31.6470 | |
| 30.0231 | |
| 29.7248 | |
| 28.6610 | |
| 28.5595 | |
| 29.4497 | |
| 29.7160 | |
| 30.1595 | |
| 29.8757 | |
| 29.1953 | |
| 28.8394 | |
| 28.9600 | |
| 28.7801 | |
| 28.6017 | |
| 29.3378 | |
| 29.6862 | |
| 29.4973 | |
| 28.8357 | |
| 28.7692 | |
| 29.0254 | |
| 27.0933 | |
| 26.1033 | |
| 25.6776 | |
| 25.4904 | |
| 25.8466 | |
| 24.8677 | |
| 25.1639 | |
| 24.8356 | |
| 25.0393 | |
| 24.9894 | |
| 24.8060 | |
| 25.3671 | |
| 25.4165 | |
| 413.1619 | |
| 428.1695 | |
| 438.6766 | |
| 442.3791 | |
| 438.5467 | |
| 428.6923 | |
| 427.8615 | |
| 428.1431 | |
| 418.5823 | |
| 423.2598 | |
| 428.5892 | |
| 434.3238 | |
| 422.8575 | |
| 415.6437 | |
| 409.6257 | |
| 413.4100 | |
| 414.1552 | |
| 437.3642 | |
| 442.4230 | |
| 444.4485 | |
| 448.0345 | |
| 448.0622 | |
| 443.0508 | |
| 448.4586 | |
| 455.1923 | |
| 462.1217 | |
| 446.3437 | |
| 448.3819 | |
| 453.2190 | |
| 451.1785 | |
| 452.2805 | |
| 457.3660 | |
| 447.1436 | |
| 448.6816 | |
| 435.4223 | |
| 440.2474 | |
| 454.8298 | |
| 453.2706 | |
| 464.1441 | |
| 467.1421 | |
| 482.6599 | |
| 483.1641 | |
| 482.2438 | |
| 465.1821 | |
| 455.4989 | |
| 446.0080 | |
| 443.5214 | |
| 449.5514 | |
| 453.6798 | |
| 456.9513 | |
| 451.9767 | |
| 447.0472 | |
| 433.7132 | |
| 440.8741 | |
| 462.0945 | |
| 470.1049 | |
| 466.4234 | |
| 454.8652 | |
| 458.6547 | |
| 458.0677 | |
| 464.7808 | |
| 474.0769 | |
| 485.5561 | |
| 481.4465 | |
| 489.6241 | |
| 493.0047 | |
| 485.8113 | |
| 491.7352 | |
| 494.7312 | |
| 492.8737 | |
| 497.3703 | |
| 500.1317 | |
| 496.0885 | |
| 479.5425 | |
| 472.3768 | |
| 468.9587 | |
| 487.0580 | |
| 487.7698 | |
| 488.5128 | |
| 493.9891 | |
| 488.9329 | |
| 486.5887 | |
| 500.5977 | |
| 489.3536 | |
| 484.4090 | |
| 493.5222 | |
| 519.7500 | |
| 505.3825 | |
| 515.7145 | |
| 503.7609 | |
| 500.8587 | |
| 481.0088 | |
| 474.4346 | |
| 473.9959 | |
| 473.2729 | |
| 472.4270 | |
| 466.6046 | |
| 451.0702 | |
| 451.9111 | |
| 468.0246 | |
| 467.3770 | |
| 459.7210 | |
| 471.7584 | |
| 480.3172 | |
| 483.7169 | |
| 495.3029 | |
| 516.5825 | |
| 495.9508 | |
| 480.4097 | |
| 498.5762 | |
| 501.0488 | |
| 498.6040 | |
| 494.5984 | |
| 525.7904 | |
| 526.6629 | |
| 529.3305 | |
| 519.9093 | |
| 503.8997 | |
| 491.0528 | |
| 500.0440 | |
| 504.0732 | |
| 484.4004 | |
| 466.0022 | |
| 473.0766 | |
| 530.2093 | |
| 525.5957 | |
| 526.5806 | |
| 530.2254 | |
| 528.2512 | |
| 527.9681 | |
| 534.6984 | |
| 541.6782 | |
| 543.2322 | |
| 534.4041 | |
| 509.0884 | |
| 593.1183 | |
| 602.9694 |