History of daily rates XAU /BHD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 901.3005 Bahraini dinar
the minimum on
1 ounce of gold = 0.0003 Bahraini dinar
Price history of BHD / XAU
Date | XAU/BHD |
| 879.4268 |
| 879.8715 |
| 897.6707 |
| 881.6990 |
| 851.5705 |
| 819.1137 |
| 814.8082 |
| 822.9676 |
| 796.8115 |
| 765.3318 |
| 759.9773 |
| 760.9087 |
| 763.2893 |
| 765.7160 |
| 761.6160 |
| 774.3962 |
| 765.5857 |
| 779.8635 |
| 772.9311 |
| 764.2533 |
| 747.3411 |
| 765.9038 |
| 759.7912 |
| 746.7898 |
| 733.9010 |
| 745.2755 |
| 752.5668 |
| 744.0688 |
| 723.6066 |
| 702.2145 |
| 687.9091 |
| 722.3518 |
| 729.1254 |
| 724.3038 |
| 730.5515 |
| 724.3189 |
| 712.1263 |
| 719.0985 |
| 730.2510 |
| 740.3182 |
| 736.7610 |
| 737.3957 |
| 725.6838 |
| 724.2977 |
| 724.8088 |
| 736.0554 |
| 738.9056 |
| 739.5050 |
| 732.0123 |
| 742.5366 |
| 759.3842 |
| 762.0381 |
| 746.1040 |
| 752.2152 |
| 751.7869 |
| 720.8864 |
| 696.2470 |
| 685.2015 |
| 694.4231 |
| 699.3471 |
| 704.5335 |
| 724.7289 |
| 728.1247 |
| 723.1045 |
| 705.1538 |
| 689.7548 |
| 679.1616 |
| 673.7848 |
| 671.8375 |
| 667.0223 |
| 656.5063 |
| 655.2280 |
| 667.2011 |
| 631.3864 |
| 615.5603 |
| 622.7719 |
| 622.4633 |
| 630.3117 |
| 641.3239 |
| 613.7897 |
| 631.7462 |
| 650.5510 |
| 646.1956 |
| 655.9425 |
| 654.3175 |
| 670.5726 |
| 674.6337 |
| 668.1719 |
| 648.1038 |
| 644.1311 |
| 653.4603 |
| 682.0644 |
| 687.5593 |
| 693.3018 |
| 686.3831 |
| 693.5276 |
| 698.4414 |
| 699.0364 |
| 688.7243 |
| 699.2671 |
| 702.4340 |
| 716.2296 |
| 729.7086 |
| 736.1243 |
| 753.7133 |
| 718.7671 |
| 719.8649 |
| 705.3872 |
| 687.0423 |
| 677.7862 |
| 694.9258 |
| 685.8740 |
| 679.2000 |
| 680.1002 |
| 683.3612 |
| 675.3113 |
| 673.3022 |
| 671.4381 |
| 673.7227 |
| 682.0554 |
| 702.1983 |
| 687.8971 |
| 675.5761 |
| 681.5076 |
| 665.0455 |
| 660.9069 |
| 666.6028 |
| 660.1912 |
| 665.3125 |
| 675.9342 |
| 687.5545 |
| 682.3591 |
| 680.4353 |
| 673.8489 |
| 652.7974 |
| 683.2623 |
| 677.8206 |
| 682.8625 |
| 681.3045 |
| 675.3273 |
| 670.3819 |
| 672.3716 |
| 703.8459 |
| 715.9269 |
| 719.4097 |
| 707.8737 |
| 704.6071 |
| 692.0226 |
| 675.7854 |
| 671.2728 |
| 668.0146 |
| 652.9823 |
| 652.0258 |
| 645.4764 |
| 655.8225 |
| 652.4452 |
| 635.2127 |
| 650.1824 |
| 682.3741 |
| 685.7308 |
| 690.1202 |
| 700.3127 |
| 699.7665 |
| 692.7589 |
| 696.4626 |
| 732.2417 |
| 707.8536 |
| 708.5658 |
| 689.1398 |
| 702.9180 |
| 670.6879 |
| 692.5566 |
| 712.4945 |
| 705.4146 |
| 714.5434 |
| 717.2382 |
| 717.6251 |
| 725.7689 |
| 721.2152 |
| 709.8855 |
| 722.8558 |
| 738.0966 |
| 727.8919 |
| 741.8727 |
| 727.6771 |
| 747.8655 |
| 764.5626 |
| 744.7399 |
| 741.1257 |
| 685.6424 |
| 679.7228 |
| 673.3344 |
| 669.4855 |
| 662.9790 |
| 651.2339 |
| 640.9559 |
| 657.6348 |
| 652.1196 |
| 655.1135 |
| 641.1553 |
| 643.3597 |
| 645.9211 |
| 638.8041 |
| 644.6748 |
| 629.4248 |
| 608.9806 |
| 591.8340 |
| 569.0343 |
| 628.2769 |
| 599.6908 |
| 623.4381 |
| 597.1895 |
| 592.6906 |
| 595.3732 |
| 596.2421 |
| 588.6721 |
| 582.5343 |
| 589.6223 |
| 571.4355 |
| 560.1869 |
| 556.2894 |
| 550.8953 |
| 551.5286 |
| 548.1228 |
| 554.9645 |
| 548.8455 |
| 568.0624 |
| 562.4041 |
| 559.5803 |
| 562.1341 |
| 562.5498 |
| 555.6283 |
| 573.3177 |
| 564.6664 |
| 564.4577 |
| 575.3844 |
| 576.2816 |
| 564.0869 |
| 570.1288 |
| 555.7667 |
| 537.0532 |
| 536.6819 |
| 533.6647 |
| 525.6219 |
| 522.4534 |
| 537.3989 |
| 505.1098 |
| 501.2309 |
| 499.6701 |
| 484.8227 |
| 481.5046 |
| 490.5749 |
| 483.5905 |
| 482.7858 |
| 480.8714 |
| 485.7427 |
| 489.7435 |
| 485.3872 |
| 498.3757 |
| 491.4543 |
| 487.3119 |
| 485.2504 |
| 500.5309 |
| 500.0956 |
| 493.0428 |
| 494.3525 |
| 491.5388 |
| 482.4929 |
| 486.9963 |
| 485.9052 |
| 483.5762 |
| 478.1512 |
| 469.5812 |
| 469.0399 |
| 464.0873 |
| 460.8815 |
| 461.5982 |
| 453.2544 |
| 464.1528 |
| 463.7382 |
| 460.9090 |
| 462.5808 |
| 448.8409 |
| 448.3982 |
| 452.1998 |
| 451.9113 |
| 450.6144 |
| 452.8891 |
| 456.8163 |
| 449.2328 |
| 450.0576 |
| 456.9565 |
| 462.4368 |
| 463.3782 |
| 469.8538 |
| 477.7407 |
| 471.6170 |
| 481.9070 |
| 484.0833 |
| 490.4491 |
| 487.7631 |
| 490.2749 |
| 488.0424 |
| 495.5243 |
| 496.2121 |
| 495.9358 |
| 499.3399 |
| 508.4249 |
| 504.0326 |
| 505.9570 |
| 510.1736 |
| 496.5648 |
| 499.6429 |
| 498.0184 |
| 502.2117 |
| 507.2254 |
| 498.5614 |
| 505.4034 |
| 505.4048 |
| 502.6885 |
| 505.8021 |
| 497.0515 |
| 491.6480 |
| 479.1187 |
| 475.8701 |
| 468.9239 |
| 481.5885 |
| 488.4297 |
| 482.7281 |
| 482.0521 |
| 482.9325 |
| 481.9236 |
| 483.9480 |
| 488.6345 |
| 484.1504 |
| 479.5681 |
| 493.3541 |
| 493.5853 |
| 500.6139 |
| 502.4576 |
| 496.7876 |
| 486.9914 |
| 482.5843 |
| 474.3538 |
| 477.9835 |
| 472.8694 |
| 465.0232 |
| 457.8357 |
| 461.5194 |
| 468.9298 |
| 469.1810 |
| 477.4003 |
| 482.9124 |
| 477.7245 |
| 476.3016 |
| 463.5074 |
| 461.3665 |
| 476.2684 |
| 482.5996 |
| 481.8407 |
| 471.6842 |
| 466.6263 |
| 467.9683 |
| 461.8702 |
| 454.6007 |
| 466.0967 |
| 466.8452 |
| 464.1240 |
| 462.6308 |
| 460.9771 |
| 451.3676 |
| 458.6522 |
| 451.0628 |
| 445.1515 |
| 428.3142 |
| 426.8214 |
| 427.8607 |
| 438.0118 |
| 445.4203 |
| 445.1820 |
| 454.8371 |
| 459.1180 |
| 483.1815 |
| 482.4443 |
| 476.1330 |
| 471.0617 |
| 473.6748 |
| 495.5062 |
| 503.6868 |
| 492.8569 |
| 499.8140 |
| 496.5291 |
| 494.9351 |
| 502.5013 |
| 501.2019 |
| 497.5587 |
| 504.8179 |
| 500.8857 |
| 503.1327 |
| 31.8915 |
| 31.6470 |
| 30.0231 |
| 29.7248 |
| 28.6610 |
| 28.5595 |
| 29.4497 |
| 29.7160 |
| 30.1595 |
| 29.8757 |
| 29.1953 |
| 28.8394 |
| 28.9600 |
| 28.7801 |
| 28.6017 |
| 29.3378 |
| 29.6862 |
| 29.4973 |
| 28.8357 |
| 28.7692 |
| 29.0254 |
| 27.0933 |
| 26.1033 |
| 25.6776 |
| 25.4904 |
| 25.8466 |
| 24.8677 |
| 25.1639 |
| 24.8356 |
| 25.0393 |
| 24.9894 |
| 24.8060 |
| 25.3671 |
| 25.4165 |
| 413.1619 |
| 428.1695 |
| 438.6766 |
| 442.3791 |
| 438.5467 |
| 428.6923 |
| 427.8615 |
| 428.1431 |
| 418.5823 |
| 423.2598 |
| 428.5892 |
| 434.3238 |
| 422.8575 |
| 415.6437 |
| 409.6257 |
| 413.4100 |
| 414.1552 |
| 437.3642 |
| 442.4230 |
| 444.4485 |
| 448.0345 |
| 448.0622 |
| 443.0508 |
| 448.4586 |
| 455.1923 |
| 462.1217 |
| 446.3437 |
| 448.3819 |
| 453.2190 |
| 451.1785 |
| 452.2805 |
| 457.3660 |
| 447.1436 |
| 448.6816 |
| 435.4223 |
| 440.2474 |
| 454.8298 |
| 453.2706 |
| 464.1441 |
| 467.1421 |
| 482.6599 |
| 483.1641 |
| 482.2438 |
| 465.1821 |
| 455.4989 |
| 446.0080 |
| 443.5214 |
| 449.5514 |
| 453.6798 |
| 456.9513 |
| 451.9767 |
| 447.0472 |
| 433.7132 |
| 440.8741 |
| 462.0945 |
| 470.1049 |
| 466.4234 |
| 454.8652 |
| 458.6547 |
| 458.0677 |
| 464.7808 |
| 474.0769 |
| 485.5561 |
| 481.4465 |
| 489.6241 |
| 493.0047 |
| 485.8113 |
| 491.7352 |
| 494.7312 |
| 492.8737 |
| 497.3703 |
| 500.1317 |
| 496.0885 |
| 479.5425 |
| 472.3768 |
| 468.9587 |
| 487.0580 |
| 487.7698 |
| 488.5128 |
| 493.9891 |
| 488.9329 |
| 486.5887 |
| 500.5977 |
| 489.3536 |
| 484.4090 |
| 493.5222 |
| 519.7500 |
| 505.3825 |
| 515.7145 |
| 503.7609 |
| 500.8587 |
| 481.0088 |
| 474.4346 |
| 473.9959 |
| 473.2729 |
| 472.4270 |
| 466.6046 |
| 451.0702 |
| 451.9111 |
| 468.0246 |
| 467.3770 |
| 459.7210 |
| 471.7584 |
| 480.3172 |
| 483.7169 |
| 495.3029 |
| 516.5825 |
| 495.9508 |
| 480.4097 |
| 498.5762 |
| 501.0488 |
| 498.6040 |
| 494.5984 |
| 525.7904 |
| 526.6629 |
| 529.3305 |
| 519.9093 |
| 503.8997 |
| 491.0528 |
| 500.0440 |
| 504.0732 |
| 484.4004 |
| 466.0022 |
| 473.0766 |
| 530.2093 |
| 525.5957 |
| 526.5806 |
| 530.2254 |
| 528.2512 |
| 527.9681 |
| 534.6984 |
| 541.6782 |
| 543.2322 |
| 534.4041 |
| 509.0884 |
| 593.1183 |
| 602.9694 |