Történelmi Uncia réz / Ezüst

Története napidíjak XCP /XAG óta vasárnap, 15 november 2015.

A maximális született

1 Uncia réz = 679.9108882 Ezüst

A minimum az

1 Uncia réz = 0.0021621 Ezüst

Ár története XAG / XCP

Date XCP/XAG
0.0022486
0.0021737
0.0022914
0.0022894
0.0026137
216.3067238
224.7510274
219.2214414
205.3400841
216.7015359
194.6472181
182.0661368
187.0896830
169.9901212
164.6091530
162.0886938
147.3088591
175.9965025
168.1442538
160.6996039
169.8112589
174.0368688
180.6157249
182.2734233
156.4016300
146.1830274
141.8854912
166.9374413
167.9457134
157.1493700
154.9067819
121.0851564
135.8603966
150.7009524
168.0079032
176.1997578
184.6861418
199.6482199
218.4618372
219.7205155
245.6157647
254.0408985
250.5365159
263.8581930
271.2071163
242.0939914
241.5704277
263.3626129
272.9649586
291.3492102
300.3584791
310.4419654
315.3852891
330.1925941
335.0919387
337.8757436
339.9456614
332.9652786
329.0369132
332.9761788
348.0633747
356.3384747
356.8691542
350.3118973
345.3126981
366.5882829
381.9862654
388.9985352
383.5433853
387.9525137
383.0910450
390.8856025
389.7520511
413.1177989
363.3849323
375.5372571
368.7500926
387.4740621
386.9379725
379.2887218
377.6378320
378.1119361
386.1261601
401.2903046
400.1840283
408.4237464
407.7413423
420.6127612
409.7515593
401.0646684
384.4992626
400.3201908
404.8326445
394.3191573
401.2879506
382.4753542
368.0148003
365.9140465
398.5383990
394.4486214
402.8013438
410.3045436
409.9530872
442.0682765
439.6544791
421.3901645
426.9135092
444.4527932
457.4013649
442.7201375
426.3796313
405.1737877
399.5974380
414.7817109
413.5696842
414.3520126
412.3997136
403.9867942
390.8427777
389.0055823
435.4520003
448.8606453
453.4594851
449.7329120
423.6099991
444.9363460
488.4839131
501.1818416
494.5414623
508.6081799
517.5785912
550.2135362
538.4748629
544.6657412
553.5185458
533.4479352
561.8401310
537.8024854
538.8350675
526.0568865
516.1731631
523.7352087
542.9435428
505.1299554
504.6707215
527.0483981
551.0601202
535.7920557
525.7751221
536.4666643
542.3354228
559.4545410
582.2504918
528.5325789
529.6440226
535.4604424
515.0101104
511.5934151
545.2211146
549.0934373
540.5400185
504.9737905
514.3368609
508.5834255
541.4450297
543.9389148
546.2366645
518.8452798
515.8350248
526.6161480
534.2778076
527.6303937
519.7995409
491.4840543
502.7529191
502.0995760
500.4078902
572.3642650
591.4853564
602.7244271
572.3376094
568.8661182
558.7746307
531.9006037
537.9270009
518.2663136
529.7925571
516.0225614
521.0829367
539.9930989
529.4799857
552.7577193
580.2529428
582.9100875
556.5137793
579.5369616
622.7098578
619.0016235
644.9564398
603.6328438
590.4924297
641.6793227
620.1456369
611.3973125
662.7264378
647.6304409
636.0937917
606.0699746
594.0469858
609.2298555
668.0085273
656.5153063
638.5922094
620.7679589
589.9629525
578.2210902
585.3145367
569.1200197
576.4530443
579.7474303
576.3348810
571.7101619
551.7979299
531.0076427
509.6826012
511.6674464
499.3916930
533.3344173
542.9592195
545.9558993
568.2782485
581.0247986
546.3706881
568.4420349
580.9972477
567.3793217
567.2372767
584.9463359
584.4372448
582.0374261
569.0639606
535.8889438
519.2024369
538.3456068
548.7184265
537.5513345
567.7675614
582.1044875
581.8981822
583.9894672
594.0875459
560.1762448
542.2350697
553.6690871
537.2845954
561.7767088
576.2204253
547.5654273
533.6951178
531.6508260
512.6187815
500.0467900
516.9481937
507.3397800
518.6955718
510.4250378
524.1350596
522.1568126
521.3632239
545.6232256
531.2958238
523.1219778
518.6869142
516.9487419
503.5144729
513.3849930
500.5461866
510.2779328
496.8512546
451.4499832
432.5997303
418.7985029
397.0937318
447.6350594
458.1770428
468.0916325
411.3137321
426.8082987
438.1303825
466.4426211
452.1079289
469.1656795
432.7844144
398.6241739
406.1652271
391.6769261
401.1137511
389.1644592
379.3721248
372.2984510
386.7134078
385.0188064
351.4385942
351.5301922
339.2096973
346.6927624
328.0988177
310.9156421
374.7341494
352.2999602
450.8709490
458.6422330
455.3487207
460.8087536
454.2454082
462.7513423
436.1045634
399.4527072
417.4249866
413.3891159
459.8100309
464.1302699
459.5474688
0.0048850
441.8647931
434.8005755
466.6488769
473.2769748
586.1361912
462.9371831
457.7739236
418.7962524
440.3276340
434.6485392
433.2173551
453.8285033
478.9363644
474.2298822
464.4721113
479.8501562
486.7064585
499.0207004
486.5420984
477.2232993
475.3345607
469.5836978
485.2111268
442.6256066
453.4420382
450.8030275
446.9112577
438.6450661
457.6138900
424.6005539
450.2757755
441.8382812
419.5556213
440.2450730
463.0602597
463.5578084
483.2410237
498.5223486
512.5677302
534.6650973
538.6460677
544.2548467
534.4213413
539.7852071
543.6464791
542.9746700
559.9335645
573.7544517
573.7918370
573.8196637
593.7400430
596.6124478
600.2417232
584.6428600
594.4778690
571.0460914
581.7531179
580.6346424
606.3364595
569.4315873
545.0514859
547.3731946
536.3676259
523.3879986
547.8749393
529.2840020
520.7996361
542.0266558
561.5338151
575.9336439
584.8696030
600.3318340
601.7774045
595.5478219
596.4506127
593.7172575
588.6390559
589.9770656
601.6009467
596.6540333
593.3872382
609.3229745
590.3624259
581.5602233
580.3010556
565.7132964
552.9834938
566.0118259
562.2558408
566.9965683
553.5610232
548.8724811
553.4387400
589.1105956
588.7306359
610.0419716
609.2260447
587.1013168
589.8742859
584.4100894
592.2338383
588.5289544
598.8970796
601.6840154
596.2364294
590.3246456
584.3929450
583.7842071
616.6829953
597.4440203
617.4461872
624.3109535
591.7500319
608.9196291
597.4160014
600.7899171
589.6922191
590.9955087
600.7464084
609.6903742
589.4769122
585.6592727
583.5908236
577.7897360
557.6823578
560.6878883
577.6321207
0.0076054
0.0077052
0.0078673
0.0076679
0.0076724
0.0074099
0.0073522
0.0075421
0.0077077
0.0076861
0.0080354
0.0078312
0.0078962
0.0080359
0.0082096
0.0079607
0.0077118
0.0077338
0.0075493
0.0073302
0.0073302
0.0074544
0.0076444
0.0077961
0.0075135
0.0071118
0.0068507
0.0070066
0.0068918
0.0069857
0.0072011
0.0073812
0.0067331
0.0067537
0.0067360
0.0067349
0.0068062
0.0068050
0.0068051
0.0066992
0.0067553
0.0066580
0.0066839
0.0066790
0.0067617
0.0068124
0.0067604
0.0067619
0.0067948
0.0068766
0.0068675
0.0068420
0.0068759
0.0069119
0.0069556
0.0069723
0.0069676
0.0069993
0.0069441
0.0069800
0.0069179
0.0065627
0.0065197
0.0063238
0.0065347
0.0064334
0.0697863
0.0701487
0.0831080
0.0836132
0.0888824
0.0882794
0.0869899
0.0874809
0.0864733
0.0865891
0.0911705
0.0933943
0.0968624
0.0995382
0.1007158
0.0992696
0.0990771
0.0985787
0.0965914
0.0930771
0.0890263
0.0985414
0.0999526
0.0968610
0.0977152
0.1003553
0.1059788
0.1019668
0.1024645
0.1026000
0.0994593
0.1041147
0.1008277
0.1069130