Történelmi Uncia réz / Ezüst

Története napidíjak XCP /XAG óta vasárnap, 15 november 2015.

A maximális született

1 Uncia réz = 679.91089 Ezüst

A minimum az

1 Uncia réz = 0.00214 Ezüst

Ár története XAG / XCP

Date XCP/XAG
0.11562
0.00244
0.00247
0.00249
0.00221
0.00247
0.00224
0.00225
0.00217
0.00229
0.00229
0.00261
216.30672
224.75103
219.22144
205.34008
216.70154
194.64722
182.06614
187.08968
169.99012
164.60915
162.08869
147.30886
175.99650
168.14425
160.69960
169.81126
174.03687
180.61572
182.27342
156.40163
146.18303
141.88549
166.93744
167.94571
157.14937
154.90678
121.08516
135.86040
150.70095
168.00790
176.19976
184.68614
199.64822
218.46184
219.72052
245.61576
254.04090
250.53652
263.85819
271.20712
242.09399
241.57043
263.36261
272.96496
291.34921
300.35848
310.44197
315.38529
330.19259
335.09194
337.87574
339.94566
332.96528
329.03691
332.97618
348.06337
356.33847
356.86915
350.31190
345.31270
366.58828
381.98627
388.99854
383.54339
387.95251
383.09104
390.88560
389.75205
413.11780
363.38493
375.53726
368.75009
387.47406
386.93797
379.28872
377.63783
378.11194
386.12616
401.29030
400.18403
408.42375
407.74134
420.61276
409.75156
401.06467
384.49926
400.32019
404.83264
394.31916
401.28795
382.47535
368.01480
365.91405
398.53840
394.44862
402.80134
410.30454
409.95309
442.06828
439.65448
421.39016
426.91351
444.45279
457.40136
442.72014
426.37963
405.17379
399.59744
414.78171
413.56968
414.35201
412.39971
403.98679
390.84278
389.00558
435.45200
448.86065
453.45949
449.73291
423.61000
444.93635
488.48391
501.18184
494.54146
508.60818
517.57859
550.21354
538.47486
544.66574
553.51855
533.44794
561.84013
537.80249
538.83507
526.05689
516.17316
523.73521
542.94354
505.12996
504.67072
527.04840
551.06012
535.79206
525.77512
536.46666
542.33542
559.45454
582.25049
528.53258
529.64402
535.46044
515.01011
511.59342
545.22111
549.09344
540.54002
504.97379
514.33686
508.58343
541.44503
543.93891
546.23666
518.84528
515.83502
526.61615
534.27781
527.63039
519.79954
491.48405
502.75292
502.09958
500.40789
572.36427
591.48536
602.72443
572.33761
568.86612
558.77463
531.90060
537.92700
518.26631
529.79256
516.02256
521.08294
539.99310
529.47999
552.75772
580.25294
582.91009
556.51378
579.53696
622.70986
619.00162
644.95644
603.63284
590.49243
641.67932
620.14564
611.39731
662.72644
647.63044
636.09379
606.06997
594.04699
609.22986
668.00853
656.51531
638.59221
620.76796
589.96295
578.22109
585.31454
569.12002
576.45304
579.74743
576.33488
571.71016
551.79793
531.00764
509.68260
511.66745
499.39169
533.33442
542.95922
545.95590
568.27825
581.02480
546.37069
568.44203
580.99725
567.37932
567.23728
584.94634
584.43724
582.03743
569.06396
535.88894
519.20244
538.34561
548.71843
537.55133
567.76756
582.10449
581.89818
583.98947
594.08755
560.17624
542.23507
553.66909
537.28460
561.77671
576.22043
547.56543
533.69512
531.65083
512.61878
500.04679
516.94819
507.33978
518.69557
510.42504
524.13506
522.15681
521.36322
545.62323
531.29582
523.12198
518.68691
516.94874
503.51447
513.38499
500.54619
510.27793
496.85125
451.44998
432.59973
418.79850
397.09373
447.63506
458.17704
468.09163
411.31373
426.80830
438.13038
466.44262
452.10793
469.16568
432.78441
398.62417
406.16523
391.67693
401.11375
389.16446
379.37212
372.29845
386.71341
385.01881
351.43859
351.53019
339.20970
346.69276
328.09882
310.91564
374.73415
352.29996
450.87095
458.64223
455.34872
460.80875
454.24541
462.75134
436.10456
399.45271
417.42499
413.38912
459.81003
464.13027
459.54747
0.00488
441.86479
434.80058
466.64888
473.27697
586.13619
462.93718
457.77392
418.79625
440.32763
434.64854
433.21736
453.82850
478.93636
474.22988
464.47211
479.85016
486.70646
499.02070
486.54210
477.22330
475.33456
469.58370
485.21113
442.62561
453.44204
450.80303
446.91126
438.64507
457.61389
424.60055
450.27578
441.83828
419.55562
440.24507
463.06026
463.55781
483.24102
498.52235
512.56773
534.66510
538.64607
544.25485
534.42134
539.78521
543.64648
542.97467
559.93356
573.75445
573.79184
573.81966
593.74004
596.61245
600.24172
584.64286
594.47787
571.04609
581.75312
580.63464
606.33646
569.43159
545.05149
547.37319
536.36763
523.38800
547.87494
529.28400
520.79964
542.02666
561.53382
575.93364
584.86960
600.33183
601.77740
595.54782
596.45061
593.71726
588.63906
589.97707
601.60095
596.65403
593.38724
609.32297
590.36243
581.56022
580.30106
565.71330
552.98349
566.01183
562.25584
566.99657
553.56102
548.87248
553.43874
589.11060
588.73064
610.04197
609.22604
587.10132
589.87429
584.41009
592.23384
588.52895
598.89708
601.68402
596.23643
590.32465
584.39295
583.78421
616.68300
597.44402
617.44619
624.31095
591.75003
608.91963
597.41600
600.78992
589.69222
590.99551
600.74641
609.69037
589.47691
585.65927
583.59082
577.78974
557.68236
560.68789
577.63212
0.00761
0.00771
0.00787
0.00767
0.00767
0.00741
0.00735
0.00754
0.00771
0.00769
0.00804
0.00783
0.00790
0.00804
0.00821
0.00796
0.00771
0.00773
0.00755
0.00733
0.00733
0.00745
0.00764
0.00780
0.00751
0.00711
0.00685
0.00701
0.00689
0.00699
0.00720
0.00738
0.00673
0.00675
0.00674
0.00673
0.00681
0.00680
0.00681
0.00670
0.00676
0.00666
0.00668
0.00668
0.00676
0.00681
0.00676
0.00676
0.00679
0.00688
0.00687
0.00684
0.00688
0.00691
0.00696
0.00697
0.00697
0.00700
0.00694
0.00698
0.00692
0.00656
0.00652
0.00632
0.00653
0.00643
0.06979
0.07015
0.08311
0.08361
0.08888
0.08828
0.08699
0.08748
0.08647
0.08659
0.09117
0.09339
0.09686
0.09954
0.10072
0.09927
0.09908
0.09858
0.09659
0.09308
0.08903
0.09854
0.09995
0.09686
0.09772
0.10036
0.10598
0.10197
0.10246
0.10260
0.09946
0.10411
0.10083
0.10691